21.01.2019 02:05:23
CAPITA (CHI-X)
117.20
GBp
-1.45
-1.22%
18.01.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X GBp 117.20 -1.45 -1.22 1873020
Turquoise GBp 117.25 -1.50 -1.26 940786
BATS Europe GBp 117.25 -1.60 -1.35 568434
Tradegate EUR 1.34 -0.03 -2.19 1700
Frankfurt EUR 1.35 0.07 5.53 -
Nasdaq other OTC USD 1.46 0.06 4.25 217
Düsseldorf EUR 1.33 -0.00 -0.34 -
Berlin EUR 1.35 0.02 1.31 -
München EUR 1.35 0.02 1.27 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 117.10 Vol. Geld 650
Brief 117.85 Vol. Brief 22977
Volumen - Umsatz -
Schlusskurs vom 17.01.2019 118.65 Volatilität in % 86.60
Börse CHI-X Letzter Handel 18.01.2019 / 17:30
Währung GBp Aktualisierungsstand 21.01.2019 / 02:05
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 3.99% 124.6 107.1
1 Woche -3.30% 122.2 112.2
1 Monat 12.48% 124.6 101.7
3 Monate -5.22% 134.6 100.7
6 Monate -28.41% 171.2 100.7
1 Jahr -49.40% 233.7 77.8
3 Jahre -83.11% 726.3 77.8
13
SMI
3.99
7.05
-22.6
SMI
-54.37
-10.68
SMI
2017
2018
2019
{"2017":{"performance":-22.6,"chartHeight":30.401207757769,"year":2017,"ID_NOTATION":"20182692"},"2018":{"performance":-54.37,"chartHeight":31.050249033175,"year":2018,"ID_NOTATION":"20182692"},"2019":{"performance":3.99,"chartHeight":19.249061964616,"year":2019,"ID_NOTATION":"20182692"}}
{"2017":{"performance":13,"chartHeight":26.844934141251,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":25.580776434403,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":7.05,"chartHeight":22.909746108871,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":22.743421282362,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":27.502675934515,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":4.45,"chartHeight":19.950752414716,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":30.891389788315,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":21.840416919262,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":5.91,"chartHeight":21.775458102799,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":28.901856035447,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":27.238294017249,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":3.25,"chartHeight":17.929857887297,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":26.869620805541,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":28.98396093504,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":6.12,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 2.23 Mrd. EUR
KGV 2018 8.16
Dividende 2018 -
mehr Kennzahlen
Stammdaten
CAPITA PLC REG. SHAR..
ISIN GB00B23K0M20
Valor 3290683
Symbol CPI
Währung GBp
Branche Finanzdienstleistung..
Sektor Finanzsektor
Land Großbritannien
Heimatbörse CIX