11.04.2021 20:32:24
CAPITA (CHI-X)
44.91
GBp
-0.40
-0.88%
09.04.2021 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe GBp 44.85 -0.46 -1.02 324240
CHI-X GBp 44.91 -0.40 -0.88 130599
Turquoise GBp 44.94 -0.37 -0.82 78890
Tradegate EUR 0.52 -0.00 -0.46 -
Frankfurt EUR 0.52 -0.02 -3.30 -
Nasdaq other OTC USD 0.63 -0.05 -7.35 437
München EUR 0.53 -0.01 -1.23 -
Berlin EUR 0.52 -0.01 -2.68 -
Düsseldorf EUR 0.52 -0.00 -0.88 -
Kursdaten
Kurs 44.91 Eröffnung 45.5350
Diff. absolut -0.40 Tages-Hoch 45.55
Diff. % -0.88 % Tages-Tief 44.55
Geld 44.81 Vol. Geld 204
Brief 55.00 Vol. Brief 200
Volumen 130599 Umsatz 5893177.355
Schlusskurs vom 08.04.2021 45.31 Volatilität in % 74.75
Börse CHI-X Letzter Handel 09.04.2021 / 17:30
Währung GBp Aktualisierungsstand 11.04.2021 / 20:32
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 13.70% 50.5 32.7
1 Woche 0.60% 46.8 44.5
1 Monat -5.83% 50.5 40.5
3 Monate 14.57% 50.5 32.7
6 Monate 46.00% 51.5 22.5
1 Jahr 14.19% 52.6 22.5
3 Jahre -43.99% 185.2 20.0
49.07
26.51
1.13
13.7
5
SMI
-75.95
SMI
SMI
2019
2020
2021
{"2019":{"performance":49.07,"chartHeight":26.477165551778,"year":2019,"ID_NOTATION":"20182692"},"2020":{"performance":-75.95,"chartHeight":26.477165551778,"year":2020,"ID_NOTATION":"20182692"},"2021":{"performance":13.7,"chartHeight":23.178812090996,"year":2021,"ID_NOTATION":"20182692"}}
{"2019":{"performance":26.51,"chartHeight":26.477165551778,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.4959302651756,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":5,"chartHeight":17.651443701185,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.477165551778,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":18.042927115058,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":12,"chartHeight":22.45227727487,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.198195462717,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.393768142199,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":10.44,"chartHeight":21.688601794674,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.872521912494,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.693986871832,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":8.47,"chartHeight":20.541876819413,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.477165551778,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.955620974507,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":11.05,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 55.000
Börsenwert 0.86 Mrd. EUR
KGV 2020 46.41
Dividende 2020 0 EUR
mehr Kennzahlen
Stammdaten
CAPITA PLC REG. SHAR..
ISIN GB00B23K0M20
Valor 3290683
Symbol CPI
Währung GBp
Branche Finanzdienstleistung..
Sektor Finanzsektor
Land Großbritannien
Heimatbörse BTE