18.06.2019 02:46:17
CAPITA (CHI-X)
100.45
GBp
-0.30
-0.30%
17.06.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X GBp 100.45 -0.30 -0.30 813778
BATS Europe GBp 100.55 -0.15 -0.15 281410
Turquoise GBp 100.35 -0.45 -0.45 238040
Tradegate EUR 1.13 -0.01 -0.96 200
Frankfurt EUR 1.12 -0.00 -0.36 -
Nasdaq other OTC USD 1.27 0.02 1.60 8678
Düsseldorf EUR 1.11 -0.00 -0.31 -
Berlin EUR 1.12 -0.01 -0.58 -
München EUR 1.14 0.00 0.00 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 100.40 Vol. Geld 1000
Brief 104.55 Vol. Brief 24343
Volumen - Umsatz -
Schlusskurs vom 14.06.2019 100.75 Volatilität in % 41.73
Börse CHI-X Letzter Handel 17.06.2019 / 17:30
Währung GBp Aktualisierungsstand 18.06.2019 / 02:46
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -10.87% 130.4 98.7
1 Woche -7.12% 108.2 98.7
1 Monat -11.61% 113.2 98.7
3 Monate -18.10% 130.4 98.7
6 Monate -5.41% 130.4 98.7
1 Jahr -34.00% 173.8 98.7
3 Jahre -83.49% 668.3 77.8
13
SMI
16.87
-22.6
SMI
-54.37
-10.68
-10.87
SMI
2017
2018
2019
{"2017":{"performance":-22.6,"chartHeight":24.294978927799,"year":2017,"ID_NOTATION":"20182692"},"2018":{"performance":-54.37,"chartHeight":24.813657140682,"year":2018,"ID_NOTATION":"20182692"},"2019":{"performance":-10.87,"chartHeight":20.533378351058,"year":2019,"ID_NOTATION":"20182692"}}
{"2017":{"performance":13,"chartHeight":21.45299997541,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.442754425497,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":16.87,"chartHeight":22.792210764534,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":18.175295705476,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.978631165283,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":12.72,"chartHeight":21.341100122569,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.68670553938,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.453664112809,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":11.94,"chartHeight":21.015884262996,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":23.096779211873,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.767351627968,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":5.54,"chartHeight":17.069496640244,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.472728204416,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":23.162392947399,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":14.46,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 65.902
Börsenwert 1.88 Mrd. EUR
KGV 2018 6.09
Dividende 2018 -
mehr Kennzahlen
Stammdaten
CAPITA PLC REG. SHAR..
ISIN GB00B23K0M20
Valor 3290683
Symbol CPI
Währung GBp
Branche Finanzdienstleistung..
Sektor Finanzsektor
Land Großbritannien
Heimatbörse CIX