11.04.2021 20:32:24
CAPITA (CHI-X)
44.91
GBp
-0.40
-0.88%
09.04.2021 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe GBp 44.85 -0.46 -1.02 324240
CHI-X GBp 44.91 -0.40 -0.88 130599
Turquoise GBp 44.94 -0.37 -0.82 78890
Tradegate EUR 0.52 -0.00 -0.46 -
Frankfurt EUR 0.52 -0.02 -3.30 -
Nasdaq other OTC USD 0.63 -0.05 -7.35 437
München EUR 0.53 -0.01 -1.23 -
Berlin EUR 0.52 -0.01 -2.68 -
Düsseldorf EUR 0.52 -0.00 -0.88 -
Indexzugehörigkeit
Name
CBOE UK 250 (GBP) (NET TOTAL RETURN)
CBOE UK 250 (GBP) (PRICE RETURN)
CBOE UK 350 (GBP) (NET TOTAL RETURN)
CBOE UK 350 (GBP) (PRICE RETURN)
CBOE UK ALL COMPANIES (GBP) (NET TOTAL RETURN)
CBOE UK ALL COMPANIES (GBP) (PRICE RETURN)
CBOE UK BUSINESS SERVICES SECTOR (GBP) (NET TOTAL RETURN)
CBOE UK BUSINESS SERVICES SECTOR (GBP) (PRICE RETURN)
FTSE 250 INDEX
FTSE ACTUARIES ALL SHARE INDEX
FTSE UK 350 SEC/SUPPORT SVS(GBP)
FTSE UK 350 SUP/INDL GDS & SVS
FTSE UK 350(GBP)
STOXX EUROPE 400 INDEX (PRICE) (EUR)
STXE LARGE 200 INDEX (PRICE) (EUR)
STXE LARGE 200 INDEX (PRICE) (USD)
STXE LARGE 200 INDEX (RETURN) (EUR)
STXE LARGE 200 INDEX (RETURN) (USD)
STXE TM INDUSTRIAL GDS&SVCS INDEX (PRICE) (EUR)
STXE TM INDUSTRIAL GDS&SVCS INDEX (PRICE) (USD)
STXE TM INDUSTRIAL GDS&SVCS INDEX (RETURN) (EUR)
STXE TM INDUSTRIAL GDS&SVCS INDEX (RETURN) (USD)
STXE TM MID INDEX (PRICE) (EUR)
STXE TM MID INDEX (PRICE) (USD)
STXE TM MID INDEX (RETURN) (EUR)
Kursdaten
Kurs 44.91 Eröffnung 45.5350
Diff. absolut -0.40 Tages-Hoch 45.55
Diff. % -0.88 % Tages-Tief 44.55
Geld 44.81 Vol. Geld 204
Brief 55.00 Vol. Brief 200
Volumen 130599 Umsatz 5893177.355
Schlusskurs vom 08.04.2021 45.31 Volatilität in % 74.75
Börse CHI-X Letzter Handel 09.04.2021 / 17:30
Währung GBp Aktualisierungsstand 11.04.2021 / 20:32
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 13.70% 50.5 32.7
1 Woche 0.60% 46.8 44.5
1 Monat -5.83% 50.5 40.5
3 Monate 14.57% 50.5 32.7
6 Monate 46.00% 51.5 22.5
1 Jahr 14.19% 52.6 22.5
3 Jahre -43.99% 185.2 20.0
Benchmark:
49.07
26.51
1.13
13.7
5
SMI
-75.95
SMI
SMI
2019
2020
2021
{"2019":{"performance":49.07,"chartHeight":26.477165551778,"year":2019,"ID_NOTATION":"20182692"},"2020":{"performance":-75.95,"chartHeight":26.477165551778,"year":2020,"ID_NOTATION":"20182692"},"2021":{"performance":13.7,"chartHeight":23.178812090996,"year":2021,"ID_NOTATION":"20182692"}}
{"2019":{"performance":26.51,"chartHeight":26.477165551778,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.4959302651756,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":5,"chartHeight":17.651443701185,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.477165551778,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":18.042927115058,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":12,"chartHeight":22.45227727487,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.198195462717,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.393768142199,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":10.44,"chartHeight":21.688601794674,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.872521912494,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.693986871832,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":8.47,"chartHeight":20.541876819413,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.477165551778,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.955620974507,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":11.05,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 55.000
Börsenwert 0.86 Mrd. EUR
KGV 2020 46.41
Dividende 2020 0 EUR
mehr Kennzahlen
Stammdaten
CAPITA PLC REG. SHAR..
ISIN GB00B23K0M20
Valor 3290683
Symbol CPI
Währung GBp
Branche Finanzdienstleistung..
Sektor Finanzsektor
Land Großbritannien
Heimatbörse BTE