25.09.2018 08:50:36
CAPITA (CHI-X)
140.80
GBp
-5.55
-3.79%
24.09.2018 17:29
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X GBp 140.80 -5.55 -3.79 1328553
Turquoise GBp 140.70 -5.70 -3.89 684494
BATS Europe GBp 140.75 -5.70 -3.89 356321
Tradegate EUR 1.57 -0.07 -4.57 3522
Frankfurt EUR 1.56 -0.07 -4.05 -
München EUR 1.59 -0.06 -3.52 -
Nasdaq other OTC USD 1.92 -0.13 -6.34 140
SIX SLS GBp 290.26 -64.64 -18.21 345901
Düsseldorf EUR 1.56 0.00 0.03 -
Berlin EUR 1.56 -0.07 -4.21 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld - Vol. Geld 0
Brief - Vol. Brief 0
Volumen - Umsatz -
Schlusskurs vom 21.09.2018 146.35 Volatilität in % 84.10
Börse CHI-X Letzter Handel 24.09.2018 / 17:29
Währung GBp Aktualisierungsstand 25.09.2018 / 08:50
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 -40.71% 262.9 77.8
1 Woche 1.07% 148.8 140.9
1 Monat 2.41% 151.8 140.1
3 Monate -8.93% 173.8 118.5
6 Monate 57.74% 173.8 77.8
1 Jahr -58.22% 357.6 77.8
3 Jahre -79.87% 796.4 77.8
SMI
13
SMI
-56.05
-5.58
-22.6
SMI
-40.71
-4.64
2016
2017
2018
{"2016":{"performance":-56.05,"chartHeight":25.422966839524,"year":2016,"ID_NOTATION":"20182692"},"2017":{"performance":-22.6,"chartHeight":24.891552266826,"year":2017,"ID_NOTATION":"20182692"},"2018":{"performance":-40.71,"chartHeight":25.422966839524,"year":2018,"ID_NOTATION":"20182692"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-4.64,"chartHeight":16.555195761525,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-2.67,"chartHeight":13.645350882447,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":7.46,"chartHeight":19.055420244353,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":4.48,"chartHeight":16.370426190106,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-4.39,"chartHeight":16.26357126638,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 69.459
Börsenwert 2.72 Mrd. EUR
KGV 2017 -
Dividende 2017 -
mehr Kennzahlen
Stammdaten
CAPITA PLC REG. SHAR..
ISIN GB00B23K0M20
Valor 3290683
Symbol CPI
Währung GBp
Branche Finanzdienstleistung..
Sektor Finanzsektor
Land Großbritannien
Heimatbörse CIX