23.04.2019 04:04:19
CAPITA (CHI-X)
125.05
GBp
-1.20
-0.95%
18.04.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X GBp 125.05 -1.20 -0.95 658571
Turquoise GBp 125.05 -1.25 -0.99 410117
BATS Europe GBp 125.10 -1.25 -0.99 158931
Tradegate EUR 1.46 -0.01 -0.75 280
Nasdaq other OTC USD 1.67 -0.02 -1.18 400
Frankfurt EUR 1.44 -0.05 -3.29 3
Düsseldorf EUR 1.44 -0.01 -0.72 -
Berlin EUR 1.46 -0.03 -1.99 -
München EUR 1.48 -0.00 -0.13 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 124.20 Vol. Geld 1000
Brief 125.20 Vol. Brief 9100
Volumen - Umsatz -
Schlusskurs vom 17.04.2019 126.25 Volatilität in % 45.32
Börse CHI-X Letzter Handel 18.04.2019 / 17:30
Währung GBp Aktualisierungsstand 23.04.2019 / 04:04
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 10.96% 129.8 107.1
1 Woche 0.16% 129.8 124.0
1 Monat 1.01% 129.8 120.0
3 Monate 6.70% 129.8 111.0
6 Monate 1.13% 134.6 100.7
1 Jahr 37.86% 173.8 91.0
3 Jahre -80.29% 671.4 77.8
13
SMI
10.96
13.55
-22.6
SMI
-54.37
-10.68
SMI
2017
2018
2019
{"2017":{"performance":-22.6,"chartHeight":23.819492344936,"year":2017,"ID_NOTATION":"20182692"},"2018":{"performance":-54.37,"chartHeight":24.328019302623,"year":2018,"ID_NOTATION":"20182692"},"2019":{"performance":10.96,"chartHeight":20.173057845793,"year":2019,"ID_NOTATION":"20182692"}}
{"2017":{"performance":13,"chartHeight":21.033134879795,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.042661242663,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":13.55,"chartHeight":21.241920971526,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.819579848581,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.548478735027,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":16.59,"chartHeight":22.261805176805,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.203552321015,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.112071591486,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":13.65,"chartHeight":21.278969786198,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.644743066658,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.341334232591,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":11.01,"chartHeight":20.195991959552,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.052476999877,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.709072649973,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.75,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 65.902
Börsenwert 2.42 Mrd. EUR
KGV 2018 6.13
Dividende 2018 -
mehr Kennzahlen
Stammdaten
CAPITA PLC REG. SHAR..
ISIN GB00B23K0M20
Valor 3290683
Symbol CPI
Währung GBp
Branche Finanzdienstleistung..
Sektor Finanzsektor
Land Großbritannien
Heimatbörse CIX