17.08.2019 19:01:21
CAPITA (CHI-X)
120.65
GBp
-0.60
-0.49%
16.08.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe GBp 120.65 -0.70 -0.58 368428
CHI-X GBp 120.65 -0.60 -0.49 928728
Turquoise GBp 120.65 -0.50 -0.41 186759
Tradegate EUR 1.33 -0.00 -0.15 -
Frankfurt EUR 1.32 -0.01 -1.05 -
Nasdaq other OTC USD 1.60 -122.40 -98.71 5000
Düsseldorf EUR 1.33 0.01 0.53 -
Berlin EUR 1.31 0.03 2.03 -
München EUR 1.33 -0.01 -0.41 -
Kursdaten
Kurs 120.65 Eröffnung 118.75
Diff. absolut -0.60 Tages-Hoch 123.35
Diff. % -0.49 % Tages-Tief 118.75
Geld 120.50 Vol. Geld 1679
Brief 120.75 Vol. Brief 1947
Volumen 928728 Umsatz 112275348.95
Schlusskurs vom 15.08.2019 121.25 Volatilität in % 41.71
Börse CHI-X Letzter Handel 16.08.2019 / 17:30
Währung GBp Aktualisierungsstand 17.08.2019 / 19:01
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 7.05% 143.3 98.7
1 Woche -10.99% 134.4 118.8
1 Monat 7.53% 143.3 111.7
3 Monate 5.23% 143.3 98.7
6 Monate 2.68% 143.3 98.7
1 Jahr -13.91% 151.8 98.7
3 Jahre -80.41% 650.0 77.8
13
SMI
7.05
15.41
-22.6
SMI
-54.37
-10.68
SMI
2017
2018
2019
{"2017":{"performance":-22.6,"chartHeight":26.931229596697,"year":2017,"ID_NOTATION":"20182692"},"2018":{"performance":-54.37,"chartHeight":27.506189635949,"year":2018,"ID_NOTATION":"20182692"},"2019":{"performance":7.05,"chartHeight":20.294839513486,"year":2019,"ID_NOTATION":"20182692"}}
{"2017":{"performance":13,"chartHeight":23.780867215102,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":22.660999816386,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":15.41,"chartHeight":24.749715437396,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":20.147498916821,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":24.363534699594,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":10.92,"chartHeight":22.787601741605,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":27.365462503298,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":19.347563005615,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.97,"chartHeight":22.813626694034,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":25.603013106031,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":24.129329197898,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":2.09,"chartHeight":13.368244594297,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":23.802736156273,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":25.675746594764,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":9.51,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 65.902
Börsenwert 2.19 Mrd. EUR
KGV 2018 6.1
Dividende 2018 -
mehr Kennzahlen
Stammdaten
CAPITA PLC REG. SHAR..
ISIN GB00B23K0M20
Valor 3290683
Symbol CPI
Währung GBp
Branche Finanzdienstleistung..
Sektor Finanzsektor
Land Großbritannien
Heimatbörse BTE