07.07.2020 07:54:27
CAPITA (CHI-X)
42.92
GBp
0.00
0.00%
06.07.2020 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe GBp 42.94 0.11 0.26 1277512
CHI-X GBp 42.92 0.00 0.00 559296
Turquoise GBp 42.95 0.06 0.13 426549
Tradegate EUR 0.48 -0.00 -0.17 3280
Frankfurt EUR 0.48 -0.01 -2.17 -
Nasdaq other OTC USD 0.48 -0.12 -19.83 80000
Berlin EUR 0.44 -0.01 -2.91 -
Düsseldorf EUR 0.47 -0.00 -0.57 -
München EUR 0.50 0.00 0.00 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 41.03 Vol. Geld 4323
Brief 44.65 Vol. Brief 4323
Volumen - Umsatz -
Schlusskurs vom 03.07.2020 42.92 Volatilität in % 103.38
Börse CHI-X Letzter Handel 06.07.2020 / 17:30
Währung GBp Aktualisierungsstand 07.07.2020 / 07:54
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -73.91% 176.7 20.0
1 Woche -4.18% 45.1 42.4
1 Monat -6.49% 52.6 37.5
3 Monate 57.68% 52.6 28.7
6 Monate -73.97% 176.7 20.0
1 Jahr -60.57% 185.2 20.0
3 Jahre -89.61% 417.4 20.0
SMI
49.07
26.51
SMI
-54.37
-10.68
SMI
-73.91
-3.42
2018
2019
2020
{"2018":{"performance":-54.37,"chartHeight":22,"year":2018,"ID_NOTATION":"20182692"},"2019":{"performance":49.07,"chartHeight":22,"year":2019,"ID_NOTATION":"20182692"},"2020":{"performance":-73.91,"chartHeight":22,"year":2020,"ID_NOTATION":"20182692"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-3.42,"chartHeight":12.936136629781,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-10.55,"chartHeight":18.068917584585,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-7.89,"chartHeight":16.745131621375,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-3.98,"chartHeight":13.62708342454,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-3.89,"chartHeight":13.522865143784,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 63.285
Börsenwert 0.8 Mrd. EUR
KGV 2019 -
Dividende 2019 -
mehr Kennzahlen
Stammdaten
CAPITA PLC REG. SHAR..
ISIN GB00B23K0M20
Valor 3290683
Symbol CPI
Währung GBp
Branche Finanzdienstleistung..
Sektor Finanzsektor
Land Großbritannien
Heimatbörse BTE