14.11.2018 16:14:37
CAPITA (CHI-X)
128.90
GBp
2.15
1.70%
14.11.2018 16:04
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X GBp 128.90 2.15 1.70 799113
Turquoise GBp 129.00 2.25 1.78 1083590
BATS Europe GBp 129.05 2.38 1.87 459313
Tradegate EUR 1.45 0.04 2.61 462
München EUR 1.45 0.01 0.76 250
Frankfurt EUR 1.45 0.04 2.66 -
Nasdaq other OTC USD 1.56 -0.36 -18.75 1000
Düsseldorf EUR 1.46 0.00 0.14 -
Berlin EUR 1.46 0.04 3.04 -
Indexzugehörigkeit
Name
FTSE 250 INDEX
FTSE 350
FTSE 350 - INDUSTRIAL GOODS AND SERVICES
FTSE 350 INDEX - SUPPORT SERVICES
FTSE ACTUARIES ALL SHARE INDEX
STOXX EUROPE 600 INDEX
STOXX EUROPE 600 INDEX NR
STX 400 INDEX (PRICE) (EUR)
STX UK 180 INDEX (PRICE RETURN) (EUR)
STXE 600 INDEX (PRICE) (USD)
STXE 600 INDEX (RETURN) (USD)
STXE LARGE 200 INDEX (PRICE) (EUR)
STXE LARGE 200 INDEX (PRICE) (USD)
STXE LARGE 200 INDEX (RETURN) (EUR)
STXE LARGE 200 INDEX (RETURN) (USD)
STXE TM INDUSTRIAL GDS&SVCS INDEX (PRICE) (EUR)
STXE TM INDUSTRIAL GDS&SVCS INDEX (PRICE) (USD)
STXE TM INDUSTRIAL GDS&SVCS INDEX (RETURN) (EUR)
STXE TM INDUSTRIAL GDS&SVCS INDEX (RETURN) (USD)
STXE TM MID INDEX (PRICE) (EUR)
STXE TM MID INDEX (PRICE) (USD)
STXE TM MID INDEX (RETURN) (EUR)
STXE TM MID INDEX (RETURN) (USD)
STXE TOTAL MARKET INDEX (PRICE) (EUR)
STXE TOTAL MARKET INDEX (PRICE) (USD)
Kursdaten
Kurs 128.90 Eröffnung 126.85
Diff. absolut 2.15 Tages-Hoch 129.75
Diff. % 1.70 % Tages-Tief 121.20
Geld 128.55 Vol. Geld 900
Brief 129.00 Vol. Brief 1725
Volumen 799113 Umsatz 101086814.7
Schlusskurs vom 13.11.2018 126.75 Volatilität in % 84.95
Börse CHI-X Letzter Handel 14.11.2018 / 16:04
Währung GBp Aktualisierungsstand 14.11.2018 / 16:14
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 -48.65% 262.9 77.8
1 Woche 0.20% 134.6 121.5
1 Monat 1.97% 134.6 117.1
3 Monate -9.56% 151.8 117.1
6 Monate 2.47% 173.8 117.1
1 Jahr -57.91% 304.5 77.8
3 Jahre -82.64% 787.2 77.8
Benchmark:
SMI
13
SMI
-56.05
-5.58
-22.6
SMI
-48.65
-3.91
2016
2017
2018
{"2016":{"performance":-56.05,"chartHeight":25.422966839524,"year":2016,"ID_NOTATION":"20182692"},"2017":{"performance":-22.6,"chartHeight":24.891552266826,"year":2017,"ID_NOTATION":"20182692"},"2018":{"performance":-48.65,"chartHeight":25.422966839524,"year":2018,"ID_NOTATION":"20182692"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-3.91,"chartHeight":15.653881713971,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-7.97,"chartHeight":19.403615797397,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":2.29,"chartHeight":12.836972788667,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-4.38,"chartHeight":16.251563524622,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-11.19,"chartHeight":21.190353175156,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 69.459
Börsenwert 2.35 Mrd. EUR
KGV 2017 -
Dividende 2017 -
mehr Kennzahlen
Stammdaten
CAPITA PLC REG. SHAR..
ISIN GB00B23K0M20
Valor 3290683
Symbol CPI
Währung GBp
Branche Finanzdienstleistung..
Sektor Finanzsektor
Land Großbritannien
Heimatbörse CIX