17.10.2019 07:15:19
CAPITA (CHI-X)
172.2250
GBp
1.7750
1.04%
16.10.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X GBp 172.22 1.77 1.04 3031305
BATS Europe GBp 172.20 1.80 1.06 2489839
Turquoise GBp 172.10 1.80 1.06 658361
Tradegate EUR 1.93 -0.04 -1.78 8866
Frankfurt EUR 1.99 0.07 3.56 9840
München EUR 1.98 0.07 3.71 -
Nasdaq other OTC USD 1.81 0.41 29.29 100
Berlin EUR 1.98 -0.02 -1.05 -
Düsseldorf EUR 1.98 -0.03 -1.49 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 172.05 Vol. Geld 2670
Brief 173.30 Vol. Brief 13889
Volumen - Umsatz -
Schlusskurs vom 15.10.2019 170.45 Volatilität in % 41.34
Börse CHI-X Letzter Handel 16.10.2019 / 17:30
Währung GBp Aktualisierungsstand 17.10.2019 / 07:15
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 52.82% 174.8 98.7
1 Woche 19.15% 174.8 143.8
1 Monat 18.78% 174.8 139.6
3 Monate 53.50% 174.8 111.7
6 Monate 33.61% 174.8 98.7
1 Jahr 32.74% 174.8 98.7
3 Jahre -52.21% 439.7 77.8
13
SMI
52.82
19.02
-22.6
SMI
-54.37
-10.68
SMI
2017
2018
2019
{"2017":{"performance":-22.6,"chartHeight":22.586315769668,"year":2017,"ID_NOTATION":"20182692"},"2018":{"performance":-54.37,"chartHeight":23.068515401692,"year":2018,"ID_NOTATION":"20182692"},"2019":{"performance":52.82,"chartHeight":23.068515401692,"year":2019,"ID_NOTATION":"20182692"}}
{"2017":{"performance":13,"chartHeight":19.944212880006,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.005017786935,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":19.02,"chartHeight":21.762349094244,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.897029185781,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":20.432876486924,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":19.92,"chartHeight":21.983240119529,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":22.950492292349,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.226149862536,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":15.75,"chartHeight":20.86102171016,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":21.472385306116,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.236456215903,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":12.28,"chartHeight":19.671988475706,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.962553624867,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":21.53338443494,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":19.99,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 65.902
Börsenwert 3.21 Mrd. EUR
KGV 2018 6.09
Dividende 2018 -
mehr Kennzahlen
Stammdaten
CAPITA PLC REG. SHAR..
ISIN GB00B23K0M20
Valor 3290683
Symbol CPI
Währung GBp
Branche Finanzdienstleistung..
Sektor Finanzsektor
Land Großbritannien
Heimatbörse CIX