24.01.2020 08:34:12
CAPITA (CHI-X)
157.15
GBp
-1.55
-0.98%
23.01.2020 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe GBp 157.15 -1.50 -0.95 1168294
CHI-X GBp 157.15 -1.55 -0.98 360591
Turquoise GBp 157.30 -1.45 -0.91 105288
München EUR 1.87 0.00 0.00 -
Tradegate EUR 1.89 -0.00 -0.08 -
Frankfurt EUR 1.87 -0.01 -0.56 -
Nasdaq other OTC USD 2.15 0.34 18.78 100
Düsseldorf EUR 1.86 0.01 0.27 -
Berlin EUR 1.85 -0.02 -1.20 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 157.10 Vol. Geld 1400
Brief 157.40 Vol. Brief 320
Volumen - Umsatz -
Schlusskurs vom 22.01.2020 158.70 Volatilität in % 34.75
Börse CHI-X Letzter Handel 23.01.2020 / 17:30
Währung GBp Aktualisierungsstand 24.01.2020 / 08:34
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -4.47% 176.7 157.2
1 Woche -7.91% 174.0 157.2
1 Monat -4.32% 176.7 157.2
3 Monate -8.42% 185.2 150.2
6 Monate 32.78% 185.2 114.8
1 Jahr 36.65% 185.2 98.7
3 Jahre -50.68% 439.7 77.8
SMI
49.07
26.51
1.86
-54.37
-10.68
SMI
-4.47
SMI
2018
2019
2020
{"2018":{"performance":-54.37,"chartHeight":22,"year":2018,"ID_NOTATION":"20182692"},"2019":{"performance":49.07,"chartHeight":22,"year":2019,"ID_NOTATION":"20182692"},"2020":{"performance":-4.47,"chartHeight":14.156118011813,"year":2020,"ID_NOTATION":"20182692"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.86,"chartHeight":10.160962910193,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-0.22,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":2.18,"chartHeight":10.884292989737,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":0.59,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":1.05,"chartHeight":7.5556435787167,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 3.12 Mrd. EUR
KGV 2019 65.2
Dividende 2019 0.01 EUR
mehr Kennzahlen
Stammdaten
CAPITA PLC REG. SHAR..
ISIN GB00B23K0M20
Valor 3290683
Symbol CPI
Währung GBp
Branche Finanzdienstleistung..
Sektor Finanzsektor
Land Großbritannien
Heimatbörse BTE