22.01.2019 19:31:14
CRODA INT (CHI-X)
4800.00
GBp
-108.00
-2.20%
22.01.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X GBp 4800.00 -108.00 -2.20 100392
Turquoise GBp 4799.00 -112.00 -2.28 47878
BATS Europe GBp 4799.00 -109.00 -2.22 30937
Nasdaq other OTC USD 61.85 -0.10 -0.16 313
Tradegate EUR 56.02 0.10 0.18 -
Berlin EUR 55.32 0.40 0.73 -
Düsseldorf EUR 54.72 -0.90 -1.62 -
Frankfurt EUR 55.30 0.42 0.77 -
Kursdaten
Kurs 4800.00 Eröffnung 4886.00
Diff. absolut -108.00 Tages-Hoch 4896.00
Diff. % -2.20 % Tages-Tief 4792.00
Geld 4798.00 Vol. Geld 46
Brief 4800.00 Vol. Brief 480
Volumen 100392 Umsatz 483436379.5
Schlusskurs vom 21.01.2019 4908.00 Volatilität in % 21.36
Börse CHI-X Letzter Handel 22.01.2019 / 17:30
Währung GBp Aktualisierungsstand 22.01.2019 / 19:31
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 2.50% 5000.5 4565.0
1 Woche -2.22% 4934.0 4767.0
1 Monat 3.74% 5000.5 4563.0
3 Monate 0.54% 5036.0 4555.0
6 Monate -3.42% 5328.0 4397.0
1 Jahr 7.29% 5328.0 4224.0
3 Jahre 67.89% 5328.0 2636.0
39.04
13
5.9
SMI
2.5
6.91
SMI
-10.68
SMI
2017
2018
2019
{"2017":{"performance":39.04,"chartHeight":32.103959736011,"year":2017,"ID_NOTATION":"20182659"},"2018":{"performance":5.9,"chartHeight":22.503162523591,"year":2018,"ID_NOTATION":"20182659"},"2019":{"performance":2.5,"chartHeight":16.793832197463,"year":2019,"ID_NOTATION":"20182659"}}
{"2017":{"performance":13,"chartHeight":27.755934706538,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":26.44887697321,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":6.91,"chartHeight":23.553835883113,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":23.515234300632,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":28.435997401851,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":4.12,"chartHeight":20.115474712569,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":31.939709497785,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":22.581585888233,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":5.91,"chartHeight":22.514422651442,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":29.882659603361,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":28.162643509657,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":3.04,"chartHeight":18.094176062049,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":27.781459129081,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":29.967550786934,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":5.47,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 7.26 Mrd. EUR
KGV 2018 24.56
Dividende 2018 1.08 EUR
mehr Kennzahlen
Stammdaten
CRODA INTERNATIONAL ..
ISIN GB00BYZWX769
Valor 380815
Symbol CRDA
Währung GBp
Branche Chemie
Sektor Chemie / Pharma / Ge..
Land Großbritannien
Heimatbörse CIX