26.04.2019 13:42:14
CRODA INT (CHI-X)
5106.00
GBp
20.00
0.39%
26.04.2019 13:28
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X GBp 5106.00 20.00 0.39 11819
BATS Europe GBp 5110.00 26.00 0.51 2447
Turquoise GBp 5104.00 18.00 0.35 3851
Nasdaq other OTC USD 66.35 0.60 0.91 893
Frankfurt EUR 58.90 -0.68 -1.14 -
Tradegate EUR 59.30 0.14 0.24 -
Berlin EUR 58.86 -0.08 -0.14 -
Düsseldorf EUR 59.10 0.34 0.58 -
Kursdaten
Kurs 5106.00 Eröffnung 5086.00
Diff. absolut 20.00 Tages-Hoch 5110.00
Diff. % 0.39 % Tages-Tief 5078.00
Geld 5104.00 Vol. Geld 140
Brief 5106.00 Vol. Brief 36
Volumen 11819 Umsatz 60216183
Schlusskurs vom 25.04.2019 5086.00 Volatilität in % 20.54
Börse CHI-X Letzter Handel 26.04.2019 / 13:28
Währung GBp Aktualisierungsstand 26.04.2019 / 13:42
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 8.61% 5192.0 4565.0
1 Woche 0.00% 5152.0 5048.0
1 Monat 4.22% 5152.0 4871.0
3 Monate 5.94% 5192.0 4738.0
6 Monate 7.64% 5192.0 4555.0
1 Jahr 14.50% 5328.0 4397.0
3 Jahre 67.19% 5328.0 2792.0
39.04
13
5.9
SMI
8.61
15
SMI
-10.68
SMI
2017
2018
2019
{"2017":{"performance":39.04,"chartHeight":24.131536208906,"year":2017,"ID_NOTATION":"20182659"},"2018":{"performance":5.9,"chartHeight":16.914919085318,"year":2018,"ID_NOTATION":"20182659"},"2019":{"performance":8.61,"chartHeight":18.803993556574,"year":2019,"ID_NOTATION":"20182659"}}
{"2017":{"performance":13,"chartHeight":20.863262628365,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.88078846386,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":15,"chartHeight":21.578469505491,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.67566158981,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.374444354583,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":16.34,"chartHeight":22.006121154662,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.008074473853,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.973867460504,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":13.44,"chartHeight":21.029623353499,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.461854804411,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.168972836378,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":11.21,"chartHeight":20.122854844614,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.882448533527,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.525664835542,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":16.32,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 7.71 Mrd. EUR
KGV 2018 24.57
Dividende 2018 1.16 EUR
mehr Kennzahlen
Stammdaten
CRODA INTERNATIONAL ..
ISIN GB00BYZWX769
Valor 380815
Symbol CRDA
Währung GBp
Branche Chemie
Sektor Chemie / Pharma / Ge..
Land Großbritannien
Heimatbörse CIX