25.09.2018 10:45:44
CRODA INT (CHI-X)
5064.00
GBp
-8.00
-0.16%
25.09.2018 10:35
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X GBp 5064.00 -8.00 -0.16 4395
Turquoise GBp 5068.00 -4.00 -0.08 12746
BATS Europe GBp 5068.00 -6.00 -0.12 9181
Nasdaq other OTC USD 66.85 -0.10 -0.15 2605
Tradegate EUR 56.96 -0.68 -1.18 -
Frankfurt EUR 56.66 -0.38 -0.67 -
Berlin EUR 56.66 -0.40 -0.70 -
Düsseldorf EUR 56.70 0.24 0.43 -
Kursdaten
Kurs 5064.00 Eröffnung 5088.00
Diff. absolut -8.00 Tages-Hoch 5100.00
Diff. % -0.16 % Tages-Tief 5064.00
Geld 5062.00 Vol. Geld 144
Brief 5066.00 Vol. Brief 37
Volumen 4395 Umsatz 22342042
Schlusskurs vom 24.09.2018 5072.00 Volatilität in % 17.70
Börse CHI-X Letzter Handel 25.09.2018 / 10:35
Währung GBp Aktualisierungsstand 25.09.2018 / 10:45
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 14.57% 5290.0 4224.0
1 Woche -1.13% 5164.0 5068.0
1 Monat -1.63% 5290.0 4973.0
3 Monate 5.29% 5290.0 4697.0
6 Monate 13.37% 5290.0 4360.0
1 Jahr 35.36% 5290.0 3709.0
3 Jahre 88.69% 5290.0 2636.0
6.06
SMI
39.04
13
14.57
SMI
-5.58
SMI
-4.64
2016
2017
2018
{"2016":{"performance":6.06,"chartHeight":17.961031510858,"year":2016,"ID_NOTATION":"20182659"},"2017":{"performance":39.04,"chartHeight":25.422966839524,"year":2017,"ID_NOTATION":"20182659"},"2018":{"performance":14.57,"chartHeight":22.580122443076,"year":2018,"ID_NOTATION":"20182659"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-4.64,"chartHeight":16.555195761525,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-2.67,"chartHeight":13.645350882447,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":7.46,"chartHeight":19.055420244353,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":4.48,"chartHeight":16.370426190106,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-4.39,"chartHeight":16.26357126638,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 7.54 Mrd. EUR
KGV 2017 24.95
Dividende 2017 0.98 EUR
mehr Kennzahlen
Stammdaten
CRODA INTERNATIONAL ..
ISIN GB00BYZWX769
Valor 380815
Symbol CRDA
Währung GBp
Branche Chemie
Sektor Chemie / Pharma / Ge..
Land Großbritannien
Heimatbörse CIX