15.11.2018 00:34:25
CRODA INT (CHI-X)
4870.00
GBp
-54.00
-1.10%
14.11.2018 17:29
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X GBp 4870.00 -54.00 -1.10 81574
Turquoise GBp 4868.00 -57.00 -1.16 35698
BATS Europe GBp 4866.00 -58.00 -1.18 15404
Nasdaq other OTC USD 61.20 -1.00 -1.61 876
Tradegate EUR 56.20 -0.42 -0.74 -
Frankfurt EUR 55.84 0.52 0.94 -
Berlin EUR 55.94 0.68 1.23 -
Düsseldorf EUR 56.04 -0.02 -0.04 -
Kursdaten
Kurs 4870.00 Eröffnung 4901.00
Diff. absolut -54.00 Tages-Hoch 4944.00
Diff. % -1.10 % Tages-Tief 4814.00
Geld - Vol. Geld 0
Brief - Vol. Brief 0
Volumen 81574 Umsatz 398101123
Schlusskurs vom 13.11.2018 4924.00 Volatilität in % 19.76
Börse CHI-X Letzter Handel 14.11.2018 / 17:29
Währung GBp Aktualisierungsstand 15.11.2018 / 00:34
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 10.01% 5328.0 4224.0
1 Woche 1.00% 4944.0 4766.0
1 Monat 8.08% 4982.0 4397.0
3 Monate -6.53% 5328.0 4397.0
6 Monate 6.08% 5328.0 4397.0
1 Jahr 16.48% 5328.0 4157.0
3 Jahre 75.69% 5328.0 2636.0
6.06
SMI
39.04
13
10.01
SMI
-5.58
SMI
-4.8
2016
2017
2018
{"2016":{"performance":6.06,"chartHeight":17.961031510858,"year":2016,"ID_NOTATION":"20182659"},"2017":{"performance":39.04,"chartHeight":25.422966839524,"year":2017,"ID_NOTATION":"20182659"},"2018":{"performance":10.01,"chartHeight":20.603599272706,"year":2018,"ID_NOTATION":"20182659"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-4.8,"chartHeight":16.733700736751,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-8.52,"chartHeight":19.754985168184,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":2.29,"chartHeight":12.836972788667,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-4.38,"chartHeight":16.251563524622,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-11.65,"chartHeight":21.402472974165,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 7.17 Mrd. EUR
KGV 2017 24.95
Dividende 2017 1 EUR
mehr Kennzahlen
Stammdaten
CRODA INTERNATIONAL ..
ISIN GB00BYZWX769
Valor 380815
Symbol CRDA
Währung GBp
Branche Chemie
Sektor Chemie / Pharma / Ge..
Land Großbritannien
Heimatbörse CIX