28.02.2020 22:15:24
CRODA INT (CHI-X)
4540.00
GBp
-70.00
-1.52%
28.02.2020 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe GBp 4540.00 -78.00 -1.69 110360
Turquoise GBp 4535.00 -83.00 -1.80 184764
CHI-X GBp 4540.00 -70.00 -1.52 140371
Nasdaq other OTC USD 66.06 -1.24 -1.85 617
Frankfurt EUR 53.70 -2.30 -4.11 -
Tradegate EUR 54.20 0.50 0.93 107
Berlin EUR 53.70 -2.80 -4.96 -
Düsseldorf EUR 52.44 -1.50 -2.78 -
Indexzugehörigkeit
Name
CBOE BREXIT LOW 50 (GBP) (NET TOTAL RETURN)
CBOE BREXIT LOW 50 (GBP) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE NON-ENERGY MATERIALS SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE NON-ENERGY MATERIALS SECTOR (EUR) (PRICE RETURN)
CBOE UK 100 (GBP) (NET TOTAL RETURN)
CBOE UK 100 (GBP) (PRICE RETURN)
CBOE UK 350 (GBP) (NET TOTAL RETURN)
CBOE UK 350 (GBP) (PRICE RETURN)
CBOE UK ALL COMPANIES (GBP) (NET TOTAL RETURN)
CBOE UK ALL COMPANIES (GBP) (PRICE RETURN)
CBOE UK NON-ENERGY MATERIALS SECTOR (GBP) (NET TOTAL RETURN)
CBOE UK NON-ENERGY MATERIALS SECTOR (GBP) (PRICE RETURN)
FTSE 100
FTSE 100 COMMERZBANK INDIKATION
FTSE 350 - CHEMICALS
FTSE 350 INDEX - CHEMICALS
FTSE ACTUARIES ALL SHARE INDEX
FTSE UK 350(GBP)
S&P EUROPE 350
STOXX EUROPE 600 INDEX
STOXX EUROPE 600 INDEX NR
STX UK 180 INDEX (PRICE RETURN) (EUR)
STXE 600 CHEMICALS INDEX (PRICE) (EUR)
Kursdaten
Kurs 4540.00 Eröffnung 4458.00
Diff. absolut -70.00 Tages-Hoch 4576.00
Diff. % -1.52 % Tages-Tief 4448.00
Geld 4536.00 Vol. Geld 80
Brief 4544.00 Vol. Brief 90
Volumen 140371 Umsatz 633767224
Schlusskurs vom 27.02.2020 4610.00 Volatilität in % 18.75
Börse CHI-X Letzter Handel 28.02.2020 / 17:30
Währung GBp Aktualisierungsstand 28.02.2020 / 22:15
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -11.24% 5260.0 4448.0
1 Woche -9.65% 4978.0 4448.0
1 Monat -11.76% 5260.0 4448.0
3 Monate -9.20% 5260.0 4448.0
6 Monate -0.79% 5260.0 4448.0
1 Jahr -5.63% 5395.0 4448.0
3 Jahre 28.90% 5395.0 3449.0
5.9
SMI
9.27
26.51
SMI
-10.68
SMI
-11.24
-7.4
2018
2019
2020
{"2018":{"performance":5.9,"chartHeight":15.420825953868,"year":2018,"ID_NOTATION":"20182659"},"2019":{"performance":9.27,"chartHeight":17.479574239808,"year":2019,"ID_NOTATION":"20182659"},"2020":{"performance":-11.24,"chartHeight":18.357582682959,"year":2020,"ID_NOTATION":"20182659"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-7.4,"chartHeight":16.452989262988,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-11.1,"chartHeight":18.300473263347,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-9.71,"chartHeight":17.69087033933,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-10.63,"chartHeight":18.103338569331,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-10.25,"chartHeight":17.937472233276,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 7.4 Mrd. EUR
KGV 2019 27.87
Dividende 2019 1.14 EUR
mehr Kennzahlen
Stammdaten
CRODA INTERNATIONAL ..
ISIN GB00BJFFLV09
Valor 380815
Symbol CRDA
Währung GBp
Branche Chemie
Sektor Chemie / Pharma / Ge..
Land Großbritannien
Heimatbörse BTE