19.06.2019 06:43:27
CRODA INT (CHI-X)
5340.00
GBp
92.50
1.76%
18.06.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X GBp 5340.00 92.50 1.76 43190
BATS Europe GBp 5335.00 90.00 1.72 46668
Turquoise GBp 5340.00 95.00 1.81 7153
Nasdaq other OTC USD 65.30 2.16 3.42 100
Tradegate EUR 60.28 1.29 2.19 -
Frankfurt EUR 58.15 -0.45 -0.77 -
Berlin EUR 59.49 1.13 1.94 -
Düsseldorf EUR 58.19 -0.40 -0.68 -
Indexzugehörigkeit
Name
CBOE BREXIT LOW 50 (GBP) (NET TOTAL RETURN)
CBOE BREXIT LOW 50 (GBP) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE NON-ENERGY MATERIALS SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE NON-ENERGY MATERIALS SECTOR (EUR) (PRICE RETURN)
CBOE UK 100 (GBP) (NET TOTAL RETURN)
CBOE UK 100 (GBP) (PRICE RETURN)
CBOE UK 350 (GBP) (NET TOTAL RETURN)
CBOE UK 350 (GBP) (PRICE RETURN)
CBOE UK ALL COMPANIES (GBP) (NET TOTAL RETURN)
CBOE UK ALL COMPANIES (GBP) (PRICE RETURN)
CBOE UK NON-ENERGY MATERIALS SECTOR (GBP) (NET TOTAL RETURN)
CBOE UK NON-ENERGY MATERIALS SECTOR (GBP) (PRICE RETURN)
FTSE 100
FTSE 100 COMMERZBANK INDIKATION
FTSE 350 - CHEMICALS
FTSE 350 INDEX - CHEMICALS
FTSE ACTUARIES ALL SHARE INDEX
FTSE UK 350(GBP)
S&P EUROPE 350
STOXX EUROPE 600 INDEX
STOXX EUROPE 600 INDEX NR
STX UK 180 INDEX (PRICE RETURN) (EUR)
STXE 600 CHEMICALS INDEX (PRICE) (EUR)
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 5335.00 Vol. Geld 70
Brief 5345.00 Vol. Brief 220
Volumen - Umsatz -
Schlusskurs vom 17.06.2019 5247.50 Volatilität in % 20.46
Börse CHI-X Letzter Handel 18.06.2019 / 17:30
Währung GBp Aktualisierungsstand 19.06.2019 / 06:43
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 14.03% 5340.0 4565.0
1 Woche 2.01% 5340.0 5190.0
1 Monat 4.20% 5340.0 4994.0
3 Monate 10.26% 5340.0 4843.0
6 Monate 15.51% 5340.0 4563.0
1 Jahr 9.40% 5340.0 4397.0
3 Jahre 88.83% 5340.0 2792.0
39.04
13
5.9
SMI
14.03
18.5
SMI
-10.68
SMI
2017
2018
2019
{"2017":{"performance":39.04,"chartHeight":23.976883551622,"year":2017,"ID_NOTATION":"20182659"},"2018":{"performance":5.9,"chartHeight":16.806515825714,"year":2018,"ID_NOTATION":"20182659"},"2019":{"performance":14.03,"chartHeight":21.108197457548,"year":2019,"ID_NOTATION":"20182659"}}
{"2017":{"performance":13,"chartHeight":20.729555475321,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.753377728869,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":18.5,"chartHeight":22.481628243189,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.562382931939,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.237461172543,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":15.04,"chartHeight":21.453403532948,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.854213050299,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.865086416297,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":11.94,"chartHeight":20.307180310076,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.317902695314,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.033306467161,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":4.79,"chartHeight":15.771515027378,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.748618423071,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.381303784769,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":16.79,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 7.54 Mrd. EUR
KGV 2018 23.98
Dividende 2018 1.04 EUR
mehr Kennzahlen
Stammdaten
CRODA INTERNATIONAL ..
ISIN GB00BJFFLV09
Valor 380815
Symbol CRDA
Währung GBp
Branche Chemie
Sektor Chemie / Pharma / Ge..
Land Großbritannien
Heimatbörse CIX