11.04.2021 00:55:40
FIRSTGROUP (CHI-X)
94.05
GBp
-3.00
-3.09%
09.04.2021 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe GBp 94.05 -3.15 -3.24 355846
CHI-X GBp 94.05 -3.00 -3.09 158903
Turquoise GBp 93.90 -3.35 -3.44 32375
Tradegate EUR 1.10 -0.03 -2.65 -
Nasdaq other OTC USD 1.30 0.00 0.00 293
Düsseldorf EUR 1.09 -0.04 -3.54 -
Berlin EUR 1.12 -0.01 -0.89 -
Frankfurt EUR 1.12 -0.01 -0.89 -
Hannover EUR 1.12 -0.01 -0.89 -
Kursdaten
Kurs 94.05 Eröffnung 97.75
Diff. absolut -3.00 Tages-Hoch 97.75
Diff. % -3.09 % Tages-Tief 93.95
Geld 93.95 Vol. Geld 2947
Brief 94.35 Vol. Brief 338
Volumen 158903 Umsatz 15263235.3
Schlusskurs vom 08.04.2021 97.05 Volatilität in % 74.24
Börse CHI-X Letzter Handel 09.04.2021 / 17:30
Währung GBp Aktualisierungsstand 11.04.2021 / 00:55
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 26.75% 98.9 67.1
1 Woche 4.10% 98.9 92.8
1 Monat 1.95% 98.9 85.7
3 Monate 17.42% 98.9 69.8
6 Monate 84.59% 98.9 38.7
1 Jahr 37.60% 98.9 31.0
3 Jahre 4.27% 138.7 25.0
50.21
26.51
1.13
26.75
5
SMI
-41.34
SMI
SMI
2019
2020
2021
{"2019":{"performance":50.21,"chartHeight":26.477165551778,"year":2019,"ID_NOTATION":"20182616"},"2020":{"performance":-41.34,"chartHeight":26.477165551778,"year":2020,"ID_NOTATION":"20182616"},"2021":{"performance":26.75,"chartHeight":26.477165551778,"year":2021,"ID_NOTATION":"20182616"}}
{"2019":{"performance":26.51,"chartHeight":26.477165551778,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.4959302651756,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":5,"chartHeight":17.651443701185,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.477165551778,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":18.042927115058,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":12,"chartHeight":22.45227727487,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.198195462717,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.393768142199,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":10.44,"chartHeight":21.688601794674,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.872521912494,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.693986871832,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":8.47,"chartHeight":20.541876819413,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.477165551778,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.955620974507,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":11.05,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 112.394
Börsenwert 1.36 Mrd. EUR
KGV 2020 -
Dividende 2020 -
mehr Kennzahlen
Stammdaten
FIRSTGROUP PLC REGIS..
ISIN GB0003452173
Valor 362519
Symbol FGP
Währung GBp
Branche Eisenbahn und Straße
Sektor Transport / Verkehrs..
Land Großbritannien
Heimatbörse BTE