17.07.2019 13:22:38
FIRSTGROUP (CHI-X)
108.60
GBp
0.60
0.56%
17.07.2019 12:59
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe GBp 108.60 0.80 0.74 23936
CHI-X GBp 108.60 0.60 0.56 14341
Turquoise GBp 108.60 0.70 0.65 10492
Frankfurt EUR 1.17 0.01 0.77 -
Tradegate EUR 1.20 0.01 0.75 -
Nasdaq other OTC USD 1.27 -0.23 -15.33 3000
Hannover EUR 1.17 0.01 0.86 -
Düsseldorf EUR 1.19 0.01 0.59 -
Berlin EUR 1.19 0.02 1.45 -
Kursdaten
Kurs 108.60 Eröffnung 109.60
Diff. absolut 0.60 Tages-Hoch 109.60
Diff. % 0.56 % Tages-Tief 108.50
Geld 108.00 Vol. Geld 2721
Brief 108.70 Vol. Brief 1472
Volumen 14341 Umsatz 1560925.2
Schlusskurs vom 16.07.2019 108.00 Volatilität in % 29.40
Börse CHI-X Letzter Handel 17.07.2019 / 12:59
Währung GBp Aktualisierungsstand 17.07.2019 / 13:22
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 29.11% 124.9 81.8
1 Woche 3.85% 108.6 103.1
1 Monat 8.05% 108.6 94.1
3 Monate 7.89% 124.9 94.1
6 Monate 19.54% 124.9 87.6
1 Jahr 26.91% 124.9 78.2
3 Jahre 7.89% 154.4 76.3
6.69
13
SMI
29.11
16.86
SMI
-24.37
-10.68
SMI
2017
2018
2019
{"2017":{"performance":6.69,"chartHeight":17.218812321877,"year":2017,"ID_NOTATION":"20182616"},"2018":{"performance":-24.37,"chartHeight":23.560436737602,"year":2018,"ID_NOTATION":"20182616"},"2019":{"performance":29.11,"chartHeight":23.685641446017,"year":2019,"ID_NOTATION":"20182616"}}
{"2017":{"performance":13,"chartHeight":20.477757973286,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.513437650328,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":16.86,"chartHeight":21.753180220633,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.349056401261,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":20.979494248015,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":17.32,"chartHeight":21.885228169488,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.564460997187,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.660229798108,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":17.18,"chartHeight":21.845414611685,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.046811877374,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.777819366423,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":7.27,"chartHeight":17.626673449957,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.496589367464,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.109442847278,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":17.73,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.45 Mrd. EUR
KGV 2018 6.81
Dividende 2018 -
mehr Kennzahlen
Stammdaten
FIRSTGROUP PLC REGIS..
ISIN GB0003452173
Valor 362519
Symbol FGP
Währung GBp
Branche Touristik und Freize..
Sektor Medien/Entertainment..
Land Großbritannien
Heimatbörse BTE