20.05.2019 09:24:18
FIRSTGROUP (CHI-X)
112.50
GBp
0.00
0.00%
20.05.2019 09:13
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe GBp 112.55 -0.95 -0.84 92496
CHI-X GBp 112.50 0.00 0.00 808
Turquoise GBp 112.50 -1.00 -0.88 65445
Frankfurt EUR 1.26 -0.01 -0.63 -
Tradegate EUR 1.29 -0.02 -1.45 -
Nasdaq other OTC USD 1.42 0.03 2.16 1000
Hannover EUR 1.26 -0.01 -0.47 -
Düsseldorf EUR 1.26 -0.01 -1.10 -
Berlin EUR 1.26 -0.01 -0.63 -
Kursdaten
Kurs 112.50 Eröffnung 112.50
Diff. absolut 0.00 Tages-Hoch 112.50
Diff. % 0.00 % Tages-Tief 112.50
Geld 111.90 Vol. Geld 1500
Brief 112.60 Vol. Brief 1200
Volumen 808 Umsatz 90900
Schlusskurs vom 17.05.2019 112.50 Volatilität in % 37.58
Börse CHI-X Letzter Handel 20.05.2019 / 09:13
Währung GBp Aktualisierungsstand 20.05.2019 / 09:24
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 34.49% 119.7 81.8
1 Woche -3.85% 119.7 111.6
1 Monat 10.08% 119.7 100.3
3 Monate 17.19% 119.7 87.6
6 Monate 38.97% 119.7 78.3
1 Jahr -4.01% 119.7 78.2
3 Jahre 11.61% 154.4 76.3
6.69
13
SMI
34.49
14.59
SMI
-24.37
-10.68
SMI
2017
2018
2019
{"2017":{"performance":6.69,"chartHeight":17.644957193324,"year":2017,"ID_NOTATION":"20182616"},"2018":{"performance":-24.37,"chartHeight":24.14352917726,"year":2018,"ID_NOTATION":"20182616"},"2019":{"performance":34.49,"chartHeight":24.271832551447,"year":2019,"ID_NOTATION":"20182616"}}
{"2017":{"performance":13,"chartHeight":20.984557825443,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.996371735649,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":14.59,"chartHeight":21.564605895665,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.778424656843,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.498711468821,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":14.13,"chartHeight":21.403560757523,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.147653032424,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.072550424692,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.44,"chartHeight":19.882117291063,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.592443924327,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.29204537675,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":6.17,"chartHeight":17.238198992232,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.003855273951,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.656624935321,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.91,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.57 Mrd. EUR
KGV 2018 6.81
Dividende 2018 0 EUR
mehr Kennzahlen
Stammdaten
FIRSTGROUP PLC REGIS..
ISIN GB0003452173
Valor 362519
Symbol FGP
Währung GBp
Branche Touristik und Freize..
Sektor Medien/Entertainment..
Land Großbritannien
Heimatbörse BTE