18.10.2019 23:56:22
FIRSTGROUP (CHI-X)
134.00
GBp
0.60
0.45%
18.10.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe GBp 133.90 0.70 0.53 1854477
CHI-X GBp 134.00 0.60 0.45 184270
Turquoise GBp 134.10 0.70 0.52 102621
Nasdaq other OTC USD 1.52 -0.16 -9.52 100
Tradegate EUR 1.55 -0.01 -0.39 -
Frankfurt EUR 1.51 0.03 1.89 -
Hannover EUR 1.51 0.03 1.69 -
Düsseldorf EUR 1.53 0.00 0.26 -
Berlin EUR 1.54 0.01 0.52 -
Kursdaten
Kurs 134.00 Eröffnung 133.70
Diff. absolut 0.60 Tages-Hoch 135.90
Diff. % 0.45 % Tages-Tief 133.70
Geld 132.50 Vol. Geld 17309
Brief 134.10 Vol. Brief 2900
Volumen 184270 Umsatz 24783674.1
Schlusskurs vom 17.10.2019 133.40 Volatilität in % 28.07
Börse CHI-X Letzter Handel 18.10.2019 / 17:30
Währung GBp Aktualisierungsstand 18.10.2019 / 23:56
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 60.19% 138.7 81.8
1 Woche 4.69% 135.9 126.3
1 Monat 2.06% 138.7 123.9
3 Monate 23.62% 138.7 108.0
6 Monate 30.99% 138.7 94.1
1 Jahr 48.72% 138.7 78.2
3 Jahre 26.53% 154.4 76.3
6.69
13
SMI
60.19
18.22
SMI
-24.37
-10.68
SMI
2017
2018
2019
{"2017":{"performance":6.69,"chartHeight":16.832889937972,"year":2017,"ID_NOTATION":"20182616"},"2018":{"performance":-24.37,"chartHeight":23.032380577766,"year":2018,"ID_NOTATION":"20182616"},"2019":{"performance":60.19,"chartHeight":23.154779093824,"year":2019,"ID_NOTATION":"20182616"}}
{"2017":{"performance":13,"chartHeight":20.018793381167,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.076086209623,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":18.22,"chartHeight":21.637654867226,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.960214878413,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":20.509284324011,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":19.26,"chartHeight":21.903862444332,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.036314642289,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.286826831637,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":15.85,"chartHeight":20.969382731741,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":21.552680340415,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.312129548081,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":12.38,"chartHeight":19.784445171788,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.037202710432,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":21.613907572781,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":19.65,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.85 Mrd. EUR
KGV 2018 6.8
Dividende 2018 -
mehr Kennzahlen
Stammdaten
FIRSTGROUP PLC REGIS..
ISIN GB0003452173
Valor 362519
Symbol FGP
Währung GBp
Branche Touristik und Freize..
Sektor Medien/Entertainment..
Land Großbritannien
Heimatbörse BTE