12.07.2020 02:53:43
FIRSTGROUP (CHI-X)
36.54
GBp
-0.78
-2.09%
10.07.2020 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe GBp 36.60 -0.86 -2.30 1678157
CHI-X GBp 36.54 -0.78 -2.09 441997
Turquoise GBp 36.51 -0.81 -2.17 267386
Nasdaq other OTC USD 0.51 0.06 13.33 3055
Tradegate EUR 0.41 -0.01 -1.52 3000
Frankfurt EUR 0.38 -0.01 -3.43 -
Hannover EUR 0.38 -0.01 -3.68 -
Düsseldorf EUR 0.40 -0.02 -5.46 -
Berlin EUR 0.38 -0.01 -3.43 -
Kursdaten
Kurs 36.54 Eröffnung 37.70
Diff. absolut -0.78 Tages-Hoch 38.55
Diff. % -2.09 % Tages-Tief 36.38
Geld 35.06 Vol. Geld 41914
Brief 36.70 Vol. Brief 3467
Volumen 441997 Umsatz 16571117.28
Schlusskurs vom 09.07.2020 37.32 Volatilität in % 104.67
Börse CHI-X Letzter Handel 10.07.2020 / 17:30
Währung GBp Aktualisierungsstand 12.07.2020 / 02:53
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -70.88% 134.1 25.0
1 Woche -26.80% 51.7 36.4
1 Monat -38.69% 61.5 36.4
3 Monate -46.54% 74.4 36.4
6 Monate -69.93% 134.1 25.0
1 Jahr -64.80% 138.7 25.0
3 Jahre -69.83% 138.7 25.0
SMI
50.21
26.51
SMI
-24.37
-10.68
SMI
-70.88
-3.64
2018
2019
2020
{"2018":{"performance":-24.37,"chartHeight":21.88370576362,"year":2018,"ID_NOTATION":"20182616"},"2019":{"performance":50.21,"chartHeight":22,"year":2019,"ID_NOTATION":"20182616"},"2020":{"performance":-70.88,"chartHeight":22,"year":2020,"ID_NOTATION":"20182616"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-3.64,"chartHeight":13.220200372788,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-11.99,"chartHeight":18.651902981502,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-8.63,"chartHeight":17.153610492578,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-5.77,"chartHeight":15.319306877999,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-4.64,"chartHeight":14.326192102305,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.68 Mrd. EUR
KGV 2019 -
Dividende 2019 -
mehr Kennzahlen
Stammdaten
FIRSTGROUP PLC REGIS..
ISIN GB0003452173
Valor 362519
Symbol FGP
Währung GBp
Branche Touristik und Freize..
Sektor Medien/Entertainment..
Land Großbritannien
Heimatbörse BTE