24.01.2020 09:59:18
FIRSTGROUP (CHI-X)
125.90
GBp
-0.20
-0.16%
24.01.2020 09:35
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe GBp 126.00 0.00 0.00 4969
CHI-X GBp 125.90 -0.20 -0.16 4743
Turquoise GBp 125.90 -0.30 -0.24 2205
Nasdaq other OTC USD 1.65 0.01 0.33 112499
Tradegate EUR 1.51 0.00 0.20 -
Hannover EUR 1.47 -0.00 -0.07 -
Düsseldorf EUR 1.48 0.01 0.41 -
Frankfurt EUR 1.47 0.00 0.00 -
Berlin EUR 1.47 -0.01 -0.67 -
Kursdaten
Kurs 125.90 Eröffnung 126.40
Diff. absolut -0.20 Tages-Hoch 126.50
Diff. % -0.16 % Tages-Tief 125.60
Geld 125.60 Vol. Geld 3342
Brief 126.60 Vol. Brief 1038
Volumen 4743 Umsatz 597117
Schlusskurs vom 23.01.2020 126.10 Volatilität in % 32.93
Börse CHI-X Letzter Handel 24.01.2020 / 09:35
Währung GBp Aktualisierungsstand 24.01.2020 / 09:59
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 0.48% 129.0 117.5
1 Woche 0.40% 128.0 124.6
1 Monat -0.94% 131.2 117.5
3 Monate -2.25% 132.3 100.6
6 Monate 13.50% 138.7 100.6
1 Jahr 38.50% 138.7 87.6
3 Jahre 22.31% 154.4 76.3
SMI
50.21
26.51
0.48
1.86
-24.37
-10.68
SMI
SMI
2018
2019
2020
{"2018":{"performance":-24.37,"chartHeight":21.88370576362,"year":2018,"ID_NOTATION":"20182616"},"2019":{"performance":50.21,"chartHeight":22,"year":2019,"ID_NOTATION":"20182616"},"2020":{"performance":0.48,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"20182616"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.86,"chartHeight":10.160962910193,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-0.22,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":2.18,"chartHeight":10.884292989737,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":0.72,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":1.05,"chartHeight":7.5556435787167,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.81 Mrd. EUR
KGV 2019 -
Dividende 2019 -
mehr Kennzahlen
Stammdaten
FIRSTGROUP PLC REGIS..
ISIN GB0003452173
Valor 362519
Symbol FGP
Währung GBp
Branche Touristik und Freize..
Sektor Medien/Entertainment..
Land Großbritannien
Heimatbörse BTE