21.09.2018 18:21:10
SHIRE (CHI-X)
4561.00
GBp
55.50
1.23%
21.09.2018 17:29
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X GBp 4561.00 55.50 1.23 663273
BATS Europe GBp 4561.00 55.00 1.22 277080
Turquoise GBp 4561.00 55.50 1.23 253619
Frankfurt EUR 50.58 0.01 0.02 1324
Tradegate EUR 50.73 -0.19 -0.37 733
Nasdaq other OTC USD 59.10 0.70 1.20 1774
Berlin EUR 50.95 0.05 0.10 -
München EUR 50.36 -0.42 -0.83 -
Hamburg EUR 50.32 -0.71 -1.39 -
SIX SLS GBp 4502.75 182.75 4.23 14211
Düsseldorf EUR 50.55 -0.31 -0.61 -
Kursdaten
Kurs 4561.00 Eröffnung 4504.50
Diff. absolut 55.50 Tages-Hoch 4570.50
Diff. % 1.23 % Tages-Tief 4504.50
Geld - Vol. Geld 0
Brief - Vol. Brief 0
Volumen 663273 Umsatz 3010955107
Schlusskurs vom 20.09.2018 4505.50 Volatilität in % 28.80
Börse CHI-X Letzter Handel 21.09.2018 / 17:29
Währung GBp Aktualisierungsstand 21.09.2018 / 18:21
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 15.53% 4576.0 2940.5
1 Woche 2.71% 4545.5 4436.5
1 Monat 0.68% 4576.0 4258.0
3 Monate 12.15% 4576.0 4012.5
6 Monate 45.67% 4576.0 2944.0
1 Jahr 18.44% 4576.0 2940.5
3 Jahre -4.81% 5377.0 2940.5
1.71
SMI
13
15.53
SMI
-5.58
-16.44
SMI
-4.06
2016
2017
2018
{"2016":{"performance":1.71,"chartHeight":11.29917043808,"year":2016,"ID_NOTATION":"20182608"},"2017":{"performance":-16.44,"chartHeight":23.215933167025,"year":2017,"ID_NOTATION":"20182608"},"2018":{"performance":15.53,"chartHeight":22.916101961046,"year":2018,"ID_NOTATION":"20182608"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-4.06,"chartHeight":15.852100571065,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-2.88,"chartHeight":14.0440033392,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":7.84,"chartHeight":19.317022951133,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":3.62,"chartHeight":15.248112940151,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-4.58,"chartHeight":16.486664740154,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 23.044
Börsenwert 46.83 Mrd. EUR
KGV 2017 10.93
Dividende 2017 0.32 EUR
mehr Kennzahlen
Stammdaten
SHIRE PLC REGISTERED..
ISIN JE00B2QKY057
Valor 3979575
Symbol SHP
Währung GBp
Branche Pharma
Sektor Chemie / Pharma / Ge..
Land Jersey
Heimatbörse CIX