20.11.2018 09:24:01
SHIRE (CHI-X)
4638.50
GBp
31.00
0.67%
20.11.2018 09:13
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X GBp 4638.50 31.00 0.67 64056
Turquoise GBp 4634.00 26.00 0.56 23466
BATS Europe GBp 4636.25 28.25 0.61 14264
Frankfurt EUR 51.01 -0.33 -0.64 70
Tradegate EUR 51.10 -0.15 -0.29 430
Nasdaq other OTC USD 58.20 0.40 0.69 1370
München EUR 49.99 -1.51 -2.93 -
Berlin EUR 50.97 -0.47 -0.91 -
Mailand After Hours EUR 49.86 0.00 0.00 -
Borsa Italiana MTF GEM EUR 49.86 0.00 0.00 -
Hamburg EUR 51.00 -0.50 -0.97 -
Düsseldorf EUR 50.99 -0.69 -1.34 -
Kursdaten
Kurs 4638.50 Eröffnung 4629.50
Diff. absolut 31.00 Tages-Hoch 4639.50
Diff. % 0.67 % Tages-Tief 4612.00
Geld 4637.50 Vol. Geld 100
Brief 4639.00 Vol. Brief 134
Volumen 64056 Umsatz 296476254.25
Schlusskurs vom 19.11.2018 4607.50 Volatilität in % 27.51
Börse CHI-X Letzter Handel 20.11.2018 / 09:13
Währung GBp Aktualisierungsstand 20.11.2018 / 09:24
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 18.14% 4780.0 2940.5
1 Woche -2.01% 4713.0 4532.5
1 Monat 2.05% 4780.0 4323.5
3 Monate 3.74% 4780.0 4221.5
6 Monate 10.15% 4780.0 3901.0
1 Jahr 25.17% 4780.0 2940.5
3 Jahre -2.45% 5377.0 2940.5
1.71
SMI
13
18.14
SMI
-5.58
-16.44
SMI
-6.07
2016
2017
2018
{"2016":{"performance":1.71,"chartHeight":11.29917043808,"year":2016,"ID_NOTATION":"20182608"},"2017":{"performance":-16.44,"chartHeight":23.215933167025,"year":2017,"ID_NOTATION":"20182608"},"2018":{"performance":18.14,"chartHeight":23.734058607668,"year":2018,"ID_NOTATION":"20182608"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-6.07,"chartHeight":17.969713116253,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-9.81,"chartHeight":20.497331438083,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":1.21,"chartHeight":9.4780132877039,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-4.49,"chartHeight":16.382166200497,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-12.95,"chartHeight":21.959496781209,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 23.044
Börsenwert 46.75 Mrd. EUR
KGV 2017 10.59
Dividende 2017 0.31 EUR
mehr Kennzahlen
Stammdaten
SHIRE PLC REGISTERED..
ISIN JE00B2QKY057
Valor 3979575
Symbol SHP
Währung GBp
Branche Pharma
Sektor Chemie / Pharma / Ge..
Land Jersey
Heimatbörse CIX