23.05.2019 15:58:23
SEGRO (CHI-X)
698.60
GBp
-15.60
-2.18%
23.05.2019 15:48
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X GBp 698.60 -15.60 -2.18 578386
BATS Europe GBp 697.80 -16.40 -2.30 102972
Turquoise GBp 698.20 -15.60 -2.19 62991
Nasdaq other OTC USD 9.04 0.09 1.01 500
Frankfurt EUR 8.00 -0.12 -1.53 90
Düsseldorf EUR 7.85 -0.20 -2.51 -
Berlin EUR 8.02 -0.15 -1.86 -
München EUR 8.00 -0.11 -1.31 -
Indexzugehörigkeit
Name
FTSE 100
FTSE 100 COMMERZBANK INDIKATION
FTSE 350 REAL ESTATE INDEX
FTSE 350 REAL ESTATE INVESTMENT TRUSTS
FTSE ACTUARIES ALL SHARE INDEX
FTSE UK 350(GBP)
S&P EUROPE 350
STOXX EUROPE 600 INDEX
STOXX EUROPE 600 INDEX NR
STX UK 180 INDEX (PRICE RETURN) (EUR)
STXE 600 FINANCIAL INDEX (PRICE) (EUR)
STXE 600 FINANCIAL INDEX (PRICE) (USD)
STXE 600 FINANCIAL INDEX (RETURN) (EUR)
STXE 600 FINANCIAL INDEX (RETURN) (USD)
STXE 600 INDEX (PRICE) (USD)
STXE 600 INDEX (RETURN) (USD)
STXE MID 200 INDEX (PRICE) (EUR)
STXE MID 200 INDEX (PRICE) (USD)
STXE MID 200 INDEX (RETURN) (EUR)
STXE MID 200 INDEX (RETURN) (USD)
STXE TM MID INDEX (PRICE) (EUR)
STXE TM MID INDEX (PRICE) (USD)
STXE TM MID INDEX (RETURN) (EUR)
STXE TM MID INDEX (RETURN) (USD)
STXE TOTAL MARKET INDEX (PRICE) (EUR)
Kursdaten
Kurs 698.60 Eröffnung 710.20
Diff. absolut -15.60 Tages-Hoch 712.40
Diff. % -2.18 % Tages-Tief 694.20
Geld 698.40 Vol. Geld 419
Brief 698.80 Vol. Brief 905
Volumen 578386 Umsatz 404608501.3
Schlusskurs vom 22.05.2019 714.20 Volatilität in % 15.19
Börse CHI-X Letzter Handel 23.05.2019 / 15:48
Währung GBp Aktualisierungsstand 23.05.2019 / 15:58
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 21.13% 721.6 577.4
1 Woche 1.08% 721.6 704.8
1 Monat 6.34% 721.6 665.8
3 Monate 10.32% 721.6 645.4
6 Monate 18.84% 721.6 577.4
1 Jahr 10.32% 721.6 577.4
3 Jahre 75.28% 721.6 317.9
Benchmark:
34.08
13
0.68
SMI
21.13
14.42
SMI
-10.68
SMI
2017
2018
2019
{"2017":{"performance":34.08,"chartHeight":24.509108302395,"year":2017,"ID_NOTATION":"20182444"},"2018":{"performance":0.68,"chartHeight":8.1697027674651,"year":2018,"ID_NOTATION":"20182444"},"2019":{"performance":21.13,"chartHeight":23.655396031175,"year":2019,"ID_NOTATION":"20182444"}}
{"2017":{"performance":13,"chartHeight":21.189697948496,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.191851582906,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":14.42,"chartHeight":21.715923115139,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.952222372866,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.708877837485,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":12.84,"chartHeight":21.126834956433,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.383714833475,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.239447679525,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.5,"chartHeight":20.10556981607,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.813302365343,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.500191426097,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":5.68,"chartHeight":16.986678671524,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.209184044343,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.87811079487,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.25,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 8.95 Mrd. EUR
KGV 2018 25.16
Dividende 2018 0.23 EUR
mehr Kennzahlen
Stammdaten
SEGRO PLC REGISTERED..
ISIN GB00B5ZN1N88
Valor -
Symbol -
Währung GBp
Branche Immobilien
Sektor Diverse
Land Großbritannien
Heimatbörse CIX