23.05.2019 15:58:23
SEGRO (CHI-X)
698.60
GBp
-15.60
-2.18%
23.05.2019 15:48
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X GBp 698.60 -15.60 -2.18 578386
BATS Europe GBp 697.80 -16.40 -2.30 102972
Turquoise GBp 698.20 -15.60 -2.19 62991
Nasdaq other OTC USD 9.04 0.09 1.01 500
Frankfurt EUR 8.00 -0.12 -1.53 90
Düsseldorf EUR 7.85 -0.20 -2.51 -
Berlin EUR 8.02 -0.15 -1.86 -
München EUR 8.00 -0.11 -1.31 -
Kursdaten
Kurs 698.60 Eröffnung 710.20
Diff. absolut -15.60 Tages-Hoch 712.40
Diff. % -2.18 % Tages-Tief 694.20
Geld 698.40 Vol. Geld 419
Brief 698.80 Vol. Brief 905
Volumen 578386 Umsatz 404608501.3
Schlusskurs vom 22.05.2019 714.20 Volatilität in % 15.19
Börse CHI-X Letzter Handel 23.05.2019 / 15:48
Währung GBp Aktualisierungsstand 23.05.2019 / 15:58
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 21.13% 721.6 577.4
1 Woche 1.08% 721.6 704.8
1 Monat 6.34% 721.6 665.8
3 Monate 10.32% 721.6 645.4
6 Monate 18.84% 721.6 577.4
1 Jahr 10.32% 721.6 577.4
3 Jahre 75.28% 721.6 317.9
34.08
13
0.68
SMI
21.13
14.42
SMI
-10.68
SMI
2017
2018
2019
{"2017":{"performance":34.08,"chartHeight":24.509108302395,"year":2017,"ID_NOTATION":"20182444"},"2018":{"performance":0.68,"chartHeight":8.1697027674651,"year":2018,"ID_NOTATION":"20182444"},"2019":{"performance":21.13,"chartHeight":23.655396031175,"year":2019,"ID_NOTATION":"20182444"}}
{"2017":{"performance":13,"chartHeight":21.189697948496,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.191851582906,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":14.42,"chartHeight":21.715923115139,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.952222372866,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.708877837485,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":12.84,"chartHeight":21.126834956433,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.383714833475,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.239447679525,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.5,"chartHeight":20.10556981607,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.813302365343,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.500191426097,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":5.68,"chartHeight":16.986678671524,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.209184044343,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.87811079487,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.25,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 8.95 Mrd. EUR
KGV 2018 25.16
Dividende 2018 0.23 EUR
mehr Kennzahlen
Stammdaten
SEGRO PLC REGISTERED..
ISIN GB00B5ZN1N88
Valor -
Symbol -
Währung GBp
Branche Immobilien
Sektor Diverse
Land Großbritannien
Heimatbörse CIX