20.11.2018 09:30:58
SEGRO (CHI-X)
607.80
GBp
-4.20
-0.69%
20.11.2018 09:20
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X GBp 607.80 -4.20 -0.69 7542
Turquoise GBp 607.80 -4.40 -0.72 1239
BATS Europe GBp 607.80 -4.40 -0.72 885
Nasdaq other OTC USD 7.91 0.01 0.07 1216
Frankfurt EUR 6.80 -0.11 -1.65 -
Düsseldorf EUR 6.80 -0.06 -0.87 -
Berlin EUR 6.91 -0.08 -1.20 -
München EUR 6.81 -0.04 -0.53 -
Kursdaten
Kurs 607.80 Eröffnung 610.00
Diff. absolut -4.20 Tages-Hoch 610.00
Diff. % -0.69 % Tages-Tief 607.60
Geld 607.60 Vol. Geld 290
Brief 608.00 Vol. Brief 378
Volumen 7542 Umsatz 4592832.4
Schlusskurs vom 19.11.2018 612.00 Volatilität in % 16.75
Börse CHI-X Letzter Handel 20.11.2018 / 09:20
Währung GBp Aktualisierungsstand 20.11.2018 / 09:30
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 4.08% 681.6 546.6
1 Woche -2.86% 644.8 602.0
1 Monat -3.65% 644.8 602.0
3 Monate -6.65% 666.6 589.8
6 Monate -4.85% 681.6 589.8
1 Jahr 9.78% 681.6 538.5
3 Jahre 47.09% 681.6 317.9
8.54
SMI
34.08
13
4.08
SMI
-5.58
SMI
-6.07
2016
2017
2018
{"2016":{"performance":8.54,"chartHeight":19.767330759958,"year":2016,"ID_NOTATION":"20182444"},"2017":{"performance":34.08,"chartHeight":25.422966839524,"year":2017,"ID_NOTATION":"20182444"},"2018":{"performance":4.08,"chartHeight":15.877974787648,"year":2018,"ID_NOTATION":"20182444"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-6.07,"chartHeight":17.969713116253,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-9.81,"chartHeight":20.497331438083,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":1.21,"chartHeight":9.4780132877039,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-5.45,"chartHeight":17.402403953344,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-12.95,"chartHeight":21.959496781209,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 6.97 Mrd. EUR
KGV 2017 29.49
Dividende 2017 0.2 EUR
mehr Kennzahlen
Stammdaten
SEGRO PLC REGISTERED..
ISIN GB00B5ZN1N88
Valor -
Symbol -
Währung GBp
Branche Immobilien
Sektor Diverse
Land Großbritannien
Heimatbörse CIX