03.03.2021 17:01:11
SEGRO (CHI-X)
903.20
GBp
-16.40
-1.78%
03.03.2021 16:46
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe GBp 903.20 -16.40 -1.78 358012
CHI-X GBp 903.20 -16.40 -1.78 268614
Turquoise GBp 903.00 -16.60 -1.81 246020
Nasdaq other OTC USD 13.25 0.01 0.08 100
Frankfurt EUR 10.70 0.10 0.94 -
Düsseldorf EUR 10.50 0.00 0.00 -
München EUR 10.50 0.00 0.00 -
Berlin EUR 10.60 -0.20 -1.85 -
Indexzugehörigkeit
Name
CBOE BREXIT HIGH 50 (GBP) (NET TOTAL RETURN)
CBOE BREXIT HIGH 50 (GBP) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE FINANCE SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE FINANCE SECTOR (EUR) (PRICE RETURN)
CBOE UK 100 (GBP) (NET TOTAL RETURN)
CBOE UK 100 (GBP) (PRICE RETURN)
CBOE UK 350 (GBP) (NET TOTAL RETURN)
CBOE UK 350 (GBP) (PRICE RETURN)
CBOE UK ALL COMPANIES (GBP) (NET TOTAL RETURN)
CBOE UK ALL COMPANIES (GBP) (PRICE RETURN)
CBOE UK FINANCE SECTOR (GBP) (NET TOTAL RETURN)
CBOE UK FINANCE SECTOR (GBP) (PRICE RETURN)
FTSE 100
FTSE 350 REAL ESTATE INDEX
FTSE 350 REAL ESTATE INVESTMENT TRUSTS
FTSE ACTUARIES ALL SHARE INDEX
FTSE UK 350(GBP)
S&P EUROPE 350
STOXX EUROPE 600 INDEX
STOXX EUROPE 600 INDEX NR
STX UK 180 INDEX (PRICE RETURN) (EUR)
STXE 600 FINANCIAL INDEX (PRICE) (EUR)
STXE 600 FINANCIAL INDEX (PRICE) (USD)
Kursdaten
Kurs 903.20 Eröffnung 925.40
Diff. absolut -16.40 Tages-Hoch 930.00
Diff. % -1.78 % Tages-Tief 902.40
Geld 903.20 Vol. Geld 288
Brief 903.40 Vol. Brief 32
Volumen 268614 Umsatz 245239393.6
Schlusskurs vom 02.03.2021 919.60 Volatilität in % 31.36
Börse CHI-X Letzter Handel 03.03.2021 / 16:46
Währung GBp Aktualisierungsstand 03.03.2021 / 17:01
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -2.19% 998.2 905.8
1 Woche -3.89% 964.4 905.8
1 Monat -6.70% 998.2 905.8
3 Monate 0.96% 998.2 889.2
6 Monate -3.52% 998.2 864.5
1 Jahr 10.24% 998.2 642.4
3 Jahre 59.76% 998.2 574.4
53.3
26.51
4.86
1.13
1.06
SMI
SMI
-2.19
SMI
2019
2020
2021
{"2019":{"performance":53.3,"chartHeight":43.187259762796,"year":2019,"ID_NOTATION":"20182444"},"2020":{"performance":4.86,"chartHeight":28.53748501158,"year":2020,"ID_NOTATION":"20182444"},"2021":{"performance":-2.19,"chartHeight":21.407426779169,"year":2021,"ID_NOTATION":"20182444"}}
{"2019":{"performance":26.51,"chartHeight":43.187259762796,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":15.48893918609,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":1.06,"chartHeight":14.916944421236,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":43.187259762796,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":29.430060354284,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":4.37,"chartHeight":27.586895468332,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":42.732227909829,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":31.633435267029,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":2.56,"chartHeight":22.80372752026,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":42.201017415117,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":40.278693107362,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":7.71,"chartHeight":32.66522958418,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":43.187259762796,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":26.025427319824,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":2.34,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 12.7 Mrd. EUR
KGV 2020 7.66
Dividende 2020 0.27 EUR
mehr Kennzahlen
Stammdaten
SEGRO PLC REGISTERED..
ISIN GB00B5ZN1N88
Valor 3181147
Symbol SGRO
Währung GBp
Branche Netzwerktechnik und ..
Sektor Technologie
Land Großbritannien
Heimatbörse BTE