20.11.2018 09:30:58
SEGRO (CHI-X)
607.80
GBp
-4.20
-0.69%
20.11.2018 09:20
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X GBp 607.80 -4.20 -0.69 7542
Turquoise GBp 607.80 -4.40 -0.72 1239
BATS Europe GBp 607.80 -4.40 -0.72 885
Nasdaq other OTC USD 7.91 0.01 0.07 1216
Frankfurt EUR 6.80 -0.11 -1.65 -
Düsseldorf EUR 6.80 -0.06 -0.87 -
Berlin EUR 6.91 -0.08 -1.20 -
München EUR 6.81 -0.04 -0.53 -
Indexzugehörigkeit
Name
FTSE 100
FTSE 100 COMMERZBANK INDIKATION
FTSE 350
FTSE 350 REAL ESTATE INDEX
FTSE 350 REAL ESTATE INVESTMENT TRUSTS
FTSE ACTUARIES ALL SHARE INDEX
S&P EUROPE 350
STOXX EUROPE 600 INDEX
STOXX EUROPE 600 INDEX NR
STX UK 180 INDEX (PRICE RETURN) (EUR)
STXE 600 FINANCIAL INDEX (PRICE) (EUR)
STXE 600 FINANCIAL INDEX (PRICE) (USD)
STXE 600 FINANCIAL INDEX (RETURN) (EUR)
STXE 600 FINANCIAL INDEX (RETURN) (USD)
STXE 600 INDEX (PRICE) (USD)
STXE 600 INDEX (RETURN) (USD)
STXE MID 200 INDEX (PRICE) (EUR)
STXE MID 200 INDEX (PRICE) (USD)
STXE MID 200 INDEX (RETURN) (EUR)
STXE MID 200 INDEX (RETURN) (USD)
STXE TM MID INDEX (PRICE) (EUR)
STXE TM MID INDEX (PRICE) (USD)
STXE TM MID INDEX (RETURN) (EUR)
STXE TM MID INDEX (RETURN) (USD)
STXE TOTAL MARKET INDEX (PRICE) (EUR)
Kursdaten
Kurs 607.80 Eröffnung 610.00
Diff. absolut -4.20 Tages-Hoch 610.00
Diff. % -0.69 % Tages-Tief 607.60
Geld 607.60 Vol. Geld 290
Brief 608.00 Vol. Brief 378
Volumen 7542 Umsatz 4592832.4
Schlusskurs vom 19.11.2018 612.00 Volatilität in % 16.75
Börse CHI-X Letzter Handel 20.11.2018 / 09:20
Währung GBp Aktualisierungsstand 20.11.2018 / 09:30
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 4.08% 681.6 546.6
1 Woche -2.86% 644.8 602.0
1 Monat -3.65% 644.8 602.0
3 Monate -6.65% 666.6 589.8
6 Monate -4.85% 681.6 589.8
1 Jahr 9.78% 681.6 538.5
3 Jahre 47.09% 681.6 317.9
Benchmark:
8.54
SMI
34.08
13
4.08
SMI
-5.58
SMI
-6.07
2016
2017
2018
{"2016":{"performance":8.54,"chartHeight":19.767330759958,"year":2016,"ID_NOTATION":"20182444"},"2017":{"performance":34.08,"chartHeight":25.422966839524,"year":2017,"ID_NOTATION":"20182444"},"2018":{"performance":4.08,"chartHeight":15.877974787648,"year":2018,"ID_NOTATION":"20182444"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-6.07,"chartHeight":17.969713116253,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-9.81,"chartHeight":20.497331438083,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":1.21,"chartHeight":9.4780132877039,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-5.45,"chartHeight":17.402403953344,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-12.95,"chartHeight":21.959496781209,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 6.97 Mrd. EUR
KGV 2017 29.49
Dividende 2017 0.2 EUR
mehr Kennzahlen
Stammdaten
SEGRO PLC REGISTERED..
ISIN GB00B5ZN1N88
Valor -
Symbol -
Währung GBp
Branche Immobilien
Sektor Diverse
Land Großbritannien
Heimatbörse CIX