20.02.2019 09:26:16
SEGRO (CHI-X)
639.60
GBp
-15.20
-2.32%
20.02.2019 09:15
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X GBp 639.60 -15.20 -2.32 25077
BATS Europe GBp 642.40 -12.40 -1.89 4647
Turquoise GBp 642.40 -12.20 -1.86 529
Frankfurt EUR 7.44 0.19 2.59 -
Nasdaq other OTC USD 8.30 0.26 3.20 863
Düsseldorf EUR 7.34 -0.15 -1.95 -
Berlin EUR 7.52 0.00 0.03 -
München EUR 7.37 -0.02 -0.32 -
Indexzugehörigkeit
Name
FTSE 100
FTSE 100 COMMERZBANK INDIKATION
FTSE 350
FTSE 350 REAL ESTATE INDEX
FTSE 350 REAL ESTATE INVESTMENT TRUSTS
FTSE ACTUARIES ALL SHARE INDEX
S&P EUROPE 350
STOXX EUROPE 600 INDEX
STOXX EUROPE 600 INDEX NR
STX UK 180 INDEX (PRICE RETURN) (EUR)
STXE 600 FINANCIAL INDEX (PRICE) (EUR)
STXE 600 FINANCIAL INDEX (PRICE) (USD)
STXE 600 FINANCIAL INDEX (RETURN) (EUR)
STXE 600 FINANCIAL INDEX (RETURN) (USD)
STXE 600 INDEX (PRICE) (USD)
STXE 600 INDEX (RETURN) (USD)
STXE MID 200 INDEX (PRICE) (EUR)
STXE MID 200 INDEX (PRICE) (USD)
STXE MID 200 INDEX (RETURN) (EUR)
STXE MID 200 INDEX (RETURN) (USD)
STXE TM MID INDEX (PRICE) (EUR)
STXE TM MID INDEX (PRICE) (USD)
STXE TM MID INDEX (RETURN) (EUR)
STXE TM MID INDEX (RETURN) (USD)
STXE TOTAL MARKET INDEX (PRICE) (EUR)
Kursdaten
Kurs 639.60 Eröffnung 650.60
Diff. absolut -15.20 Tages-Hoch 650.60
Diff. % -2.32 % Tages-Tief 638.00
Geld 639.40 Vol. Geld 706
Brief 640.00 Vol. Brief 587
Volumen 25077 Umsatz 16139230.6
Schlusskurs vom 19.02.2019 654.80 Volatilität in % 15.45
Börse CHI-X Letzter Handel 20.02.2019 / 09:15
Währung GBp Aktualisierungsstand 20.02.2019 / 09:26
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 10.89% 663.2 577.4
1 Woche 0.21% 659.6 637.8
1 Monat 3.51% 663.2 624.4
3 Monate 6.38% 663.2 577.4
6 Monate -0.27% 666.6 577.4
1 Jahr 10.29% 681.6 562.6
3 Jahre 58.85% 681.6 317.9
Benchmark:
34.08
13
0.68
SMI
10.89
9.81
SMI
-10.68
SMI
2017
2018
2019
{"2017":{"performance":34.08,"chartHeight":29.746480638931,"year":2017,"ID_NOTATION":"20182444"},"2018":{"performance":0.68,"chartHeight":9.9154935463104,"year":2018,"ID_NOTATION":"20182444"},"2019":{"performance":10.89,"chartHeight":24.626630197776,"year":2019,"ID_NOTATION":"20182444"}}
{"2017":{"performance":13,"chartHeight":25.717742644605,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":24.506665634849,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":9.81,"chartHeight":23.983175394965,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":21.788448141463,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":26.347866528566,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":7.93,"chartHeight":22.672460840906,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":29.594291732282,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":20.923360013663,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.96,"chartHeight":24.666104838761,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":27.688296479331,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":26.094585739262,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":6.43,"chartHeight":21.380664635734,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":25.741392740956,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":27.766953877649,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":7.11,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 7.56 Mrd. EUR
KGV 2018 26.24
Dividende 2018 0.22 EUR
mehr Kennzahlen
Stammdaten
SEGRO PLC REGISTERED..
ISIN GB00B5ZN1N88
Valor -
Symbol -
Währung GBp
Branche Immobilien
Sektor Diverse
Land Großbritannien
Heimatbörse CIX