20.02.2019 09:26:16
SEGRO (CHI-X)
639.60
GBp
-15.20
-2.32%
20.02.2019 09:15
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X GBp 639.60 -15.20 -2.32 25077
BATS Europe GBp 642.40 -12.40 -1.89 4647
Turquoise GBp 642.40 -12.20 -1.86 529
Frankfurt EUR 7.44 0.19 2.59 -
Nasdaq other OTC USD 8.30 0.26 3.20 863
Düsseldorf EUR 7.34 -0.15 -1.95 -
Berlin EUR 7.52 0.00 0.03 -
München EUR 7.37 -0.02 -0.32 -
Kursdaten
Kurs 639.60 Eröffnung 650.60
Diff. absolut -15.20 Tages-Hoch 650.60
Diff. % -2.32 % Tages-Tief 638.00
Geld 639.40 Vol. Geld 706
Brief 640.00 Vol. Brief 587
Volumen 25077 Umsatz 16139230.6
Schlusskurs vom 19.02.2019 654.80 Volatilität in % 15.45
Börse CHI-X Letzter Handel 20.02.2019 / 09:15
Währung GBp Aktualisierungsstand 20.02.2019 / 09:26
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 10.89% 663.2 577.4
1 Woche 0.21% 659.6 637.8
1 Monat 3.51% 663.2 624.4
3 Monate 6.38% 663.2 577.4
6 Monate -0.27% 666.6 577.4
1 Jahr 10.29% 681.6 562.6
3 Jahre 58.85% 681.6 317.9
34.08
13
0.68
SMI
10.89
9.81
SMI
-10.68
SMI
2017
2018
2019
{"2017":{"performance":34.08,"chartHeight":29.746480638931,"year":2017,"ID_NOTATION":"20182444"},"2018":{"performance":0.68,"chartHeight":9.9154935463104,"year":2018,"ID_NOTATION":"20182444"},"2019":{"performance":10.89,"chartHeight":24.626630197776,"year":2019,"ID_NOTATION":"20182444"}}
{"2017":{"performance":13,"chartHeight":25.717742644605,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":24.506665634849,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":9.81,"chartHeight":23.983175394965,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":21.788448141463,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":26.347866528566,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":7.93,"chartHeight":22.672460840906,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":29.594291732282,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":20.923360013663,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.96,"chartHeight":24.666104838761,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":27.688296479331,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":26.094585739262,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":6.43,"chartHeight":21.380664635734,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":25.741392740956,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":27.766953877649,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":7.11,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 7.56 Mrd. EUR
KGV 2018 26.24
Dividende 2018 0.22 EUR
mehr Kennzahlen
Stammdaten
SEGRO PLC REGISTERED..
ISIN GB00B5ZN1N88
Valor -
Symbol -
Währung GBp
Branche Immobilien
Sektor Diverse
Land Großbritannien
Heimatbörse CIX