16.11.2018 10:48:43
BBA AVIATION (CHI-X)
236.80
GBp
0.20
0.08%
16.11.2018 10:38
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X GBp 236.80 0.20 0.08 95693
Turquoise GBp 237.20 0.60 0.25 46268
BATS Europe GBp 237.60 1.00 0.42 21534
Nasdaq other OTC USD 3.05 -0.15 -4.69 5722
Berlin EUR 2.67 -0.07 -2.55 -
Frankfurt EUR 2.67 -0.08 -2.84 -
Kursdaten
Kurs 236.80 Eröffnung 237.00
Diff. absolut 0.20 Tages-Hoch 240.00
Diff. % 0.08 % Tages-Tief 236.00
Geld 236.60 Vol. Geld 268
Brief 237.20 Vol. Brief 750
Volumen 95693 Umsatz 22717478.3
Schlusskurs vom 15.11.2018 236.60 Volatilität in % 24.66
Börse CHI-X Letzter Handel 16.11.2018 / 10:38
Währung GBp Aktualisierungsstand 16.11.2018 / 10:48
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 -32.63% 370.4 227.0
1 Woche -2.07% 247.2 227.0
1 Monat -7.97% 263.2 227.0
3 Monate -23.33% 315.6 227.0
6 Monate -27.56% 354.0 227.0
1 Jahr -27.82% 370.4 227.0
3 Jahre 26.52% 370.4 149.6
51.26
SMI
24.63
13
SMI
-5.58
SMI
-32.63
-5.46
2016
2017
2018
{"2016":{"performance":51.26,"chartHeight":25.422966839524,"year":2016,"ID_NOTATION":"20182380"},"2017":{"performance":24.63,"chartHeight":25.344456611365,"year":2017,"ID_NOTATION":"20182380"},"2018":{"performance":-32.63,"chartHeight":25.422966839524,"year":2018,"ID_NOTATION":"20182380"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-5.46,"chartHeight":17.412056371224,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-8.95,"chartHeight":20.014238305718,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":2.31,"chartHeight":12.882759098735,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-4.57,"chartHeight":16.475155680972,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-12.11,"chartHeight":21.606377285888,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 2.84 Mrd. EUR
KGV 2017 16.95
Dividende 2017 0.13 EUR
mehr Kennzahlen
Stammdaten
BBA AVIATION PLC REG..
ISIN GB00B1FP8915
Valor 2771531
Symbol BBA
Währung GBp
Branche Maschinenbau
Sektor Industrie
Land Großbritannien
Heimatbörse CIX