24.09.2018 17:33:36
BBA AVIATION (CHI-X)
298.60
GBp
1.80
0.61%
24.09.2018 17:20
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X GBp 298.60 1.80 0.61 297525
BATS Europe GBp 298.80 1.80 0.61 72770
Turquoise GBp 298.80 2.00 0.67 109266
Nasdaq other OTC USD 3.80 -0.28 -6.83 50000
SIX SLS GBp 305.00 -6.00 -1.93 25949
Frankfurt EUR 3.29 -0.02 -0.66 -
Berlin EUR 3.29 -0.02 -0.66 -
Kursdaten
Kurs 298.60 Eröffnung 295.60
Diff. absolut 1.80 Tages-Hoch 301.60
Diff. % 0.61 % Tages-Tief 295.60
Geld 298.40 Vol. Geld 4245
Brief 298.80 Vol. Brief 4866
Volumen 297525 Umsatz 89172936.5
Schlusskurs vom 21.09.2018 296.80 Volatilität in % 21.40
Börse CHI-X Letzter Handel 24.09.2018 / 17:20
Währung GBp Aktualisierungsstand 24.09.2018 / 17:33
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 -15.49% 370.4 281.4
1 Woche 2.06% 302.4 287.0
1 Monat -5.66% 315.6 281.4
3 Monate -11.51% 354.0 281.4
6 Monate -8.96% 354.0 281.4
1 Jahr 1.09% 370.4 281.4
3 Jahre 44.36% 370.4 149.6
51.26
SMI
24.63
13
SMI
-5.58
SMI
-15.49
-4.12
2016
2017
2018
{"2016":{"performance":51.26,"chartHeight":25.422966839524,"year":2016,"ID_NOTATION":"20182380"},"2017":{"performance":24.63,"chartHeight":25.344456611365,"year":2017,"ID_NOTATION":"20182380"},"2018":{"performance":-15.49,"chartHeight":22.902522604766,"year":2018,"ID_NOTATION":"20182380"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-4.12,"chartHeight":15.929344877831,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-2.09,"chartHeight":12.355780408759,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":8.19,"chartHeight":19.546989302028,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":4.48,"chartHeight":16.370426190106,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-3.77,"chartHeight":15.461893011839,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 3.47 Mrd. EUR
KGV 2017 16.96
Dividende 2017 0.12 EUR
mehr Kennzahlen
Stammdaten
BBA AVIATION PLC REG..
ISIN GB00B1FP8915
Valor 2771531
Symbol BBA
Währung GBp
Branche Maschinenbau
Sektor Industrie
Land Großbritannien
Heimatbörse CIX