12.07.2020 02:14:12
SIGNATURE AVIATION (CHI-X)
229.10
GBp
1.00
0.44%
10.07.2020 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe GBp 229.00 0.60 0.26 338296
CHI-X GBp 229.10 1.00 0.44 184619
Turquoise GBp 229.20 1.20 0.53 137362
Nasdaq other OTC USD 2.87 -0.19 -6.21 3200
Frankfurt EUR 2.51 -0.11 -4.05 -
Berlin EUR 2.51 -0.11 -4.05 -
Kursdaten
Kurs 229.10 Eröffnung 225.10
Diff. absolut 1.00 Tages-Hoch 230.40
Diff. % 0.44 % Tages-Tief 224.80
Geld 228.60 Vol. Geld 1415
Brief 260.00 Vol. Brief 30
Volumen 184619 Umsatz 41965868.55
Schlusskurs vom 09.07.2020 228.10 Volatilität in % 56.54
Börse CHI-X Letzter Handel 10.07.2020 / 17:30
Währung GBp Aktualisierungsstand 12.07.2020 / 02:14
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -27.61% 328.8 129.5
1 Woche -3.50% 249.7 224.8
1 Monat -3.09% 252.7 214.2
3 Monate 15.68% 266.6 162.6
6 Monate -28.94% 328.8 129.5
1 Jahr -18.87% 336.1 129.5
3 Jahre -25.16% 370.4 129.5
SMI
45.05
26.51
SMI
-37.27
-10.68
SMI
-27.61
-3.64
2018
2019
2020
{"2018":{"performance":-37.27,"chartHeight":22,"year":2018,"ID_NOTATION":"20182380"},"2019":{"performance":45.05,"chartHeight":22,"year":2019,"ID_NOTATION":"20182380"},"2020":{"performance":-27.61,"chartHeight":22,"year":2020,"ID_NOTATION":"20182380"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-3.64,"chartHeight":13.220200372788,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-11.99,"chartHeight":18.651902981502,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-8.63,"chartHeight":17.153610492578,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-5.77,"chartHeight":15.319306877999,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-4.64,"chartHeight":14.326192102305,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 2.18 Mrd. EUR
KGV 2019 6.12
Dividende 2019 0.02 EUR
mehr Kennzahlen
Stammdaten
SIGNATURE AVIATION P..
ISIN GB00BKDM7X41
Valor -
Symbol BBA
Währung GBp
Branche Maschinenbau
Sektor Industrie
Land Großbritannien
Heimatbörse BTE