17.10.2019 00:11:04
BBA AVIATION (CHI-X)
304.80
GBp
-14.20
-4.45%
16.10.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe GBp 304.70 -14.10 -4.42 1611947
CHI-X GBp 304.80 -14.20 -4.45 915775
Turquoise GBp 304.60 -14.40 -4.51 171075
Nasdaq other OTC USD 3.85 -0.12 -3.02 6500
Frankfurt EUR 3.66 0.08 2.18 -
Berlin EUR 3.52 -0.08 -2.33 -
Kursdaten
Kurs 304.80 Eröffnung 306.40
Diff. absolut -14.20 Tages-Hoch 306.80
Diff. % -4.45 % Tages-Tief 295.50
Geld 303.00 Vol. Geld 4096
Brief 305.00 Vol. Brief 513
Volumen 915775 Umsatz 278244571.3
Schlusskurs vom 15.10.2019 319.00 Volatilität in % 26.15
Börse CHI-X Letzter Handel 16.10.2019 / 17:30
Währung GBp Aktualisierungsstand 17.10.2019 / 00:11
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 39.31% 326.4 212.2
1 Woche -2.25% 321.0 295.5
1 Monat -2.43% 321.8 295.5
3 Monate 6.28% 326.4 284.8
6 Monate 16.07% 326.4 257.0
1 Jahr 16.60% 326.4 207.2
3 Jahre 18.88% 370.4 207.2
24.63
13
SMI
39.31
19.02
SMI
-37.27
-10.68
SMI
2017
2018
2019
{"2017":{"performance":24.63,"chartHeight":22.997276099886,"year":2017,"ID_NOTATION":"20182380"},"2018":{"performance":-37.27,"chartHeight":23.068515401692,"year":2018,"ID_NOTATION":"20182380"},"2019":{"performance":39.31,"chartHeight":23.068515401692,"year":2019,"ID_NOTATION":"20182380"}}
{"2017":{"performance":13,"chartHeight":19.944212880006,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.005017786935,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":19.02,"chartHeight":21.762349094244,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.897029185781,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":20.432876486924,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":19.92,"chartHeight":21.983240119529,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":22.950492292349,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.226149862536,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":15.85,"chartHeight":20.891260786857,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":21.472385306116,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.236456215903,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":12.28,"chartHeight":19.671988475706,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.962553624867,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":21.53338443494,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":19.99,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 3.72 Mrd. EUR
KGV 2018 11.87
Dividende 2018 0.13 EUR
mehr Kennzahlen
Stammdaten
BBA AVIATION PLC REG..
ISIN GB00B1FP8915
Valor 2771531
Symbol BBA
Währung GBp
Branche Maschinenbau
Sektor Industrie
Land Großbritannien
Heimatbörse BTE