19.08.2019 20:51:52
BBA AVIATION (CHI-X)
307.50
GBp
3.70
1.22%
19.08.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X GBp 307.50 3.70 1.22 175827
BATS Europe GBp 307.50 3.70 1.22 80957
Turquoise GBp 307.20 3.40 1.12 77357
Nasdaq other OTC USD 3.68 -0.13 -3.38 40000
Berlin EUR 3.34 0.04 1.34 -
Frankfurt EUR 3.32 0.11 3.49 -
Kursdaten
Kurs 307.50 Eröffnung 311.00
Diff. absolut 3.70 Tages-Hoch 311.10
Diff. % 1.22 % Tages-Tief 306.20
Geld 307.20 Vol. Geld 950
Brief 307.60 Vol. Brief 1100
Volumen 175827 Umsatz 54125091.3
Schlusskurs vom 16.08.2019 303.80 Volatilität in % 26.62
Börse CHI-X Letzter Handel 19.08.2019 / 17:30
Währung GBp Aktualisierungsstand 19.08.2019 / 20:51
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 40.54% 326.4 212.2
1 Woche 2.16% 311.1 294.0
1 Monat 7.29% 326.4 285.8
3 Monate 13.89% 326.4 257.0
6 Monate 25.72% 326.4 231.8
1 Jahr -1.76% 326.4 207.2
3 Jahre 19.74% 370.4 207.2
24.63
13
SMI
40.54
16.56
SMI
-37.27
-10.68
SMI
2017
2018
2019
{"2017":{"performance":24.63,"chartHeight":26.455348121184,"year":2017,"ID_NOTATION":"20182380"},"2018":{"performance":-37.27,"chartHeight":26.53729958887,"year":2018,"ID_NOTATION":"20182380"},"2019":{"performance":40.54,"chartHeight":26.53729958887,"year":2019,"ID_NOTATION":"20182380"}}
{"2017":{"performance":13,"chartHeight":22.943199553366,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":21.862778853412,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":16.56,"chartHeight":24.273500222733,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":19.43781460822,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":23.505342903692,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":12.25,"chartHeight":22.616597514347,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":26.401529490253,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":18.666055989214,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.97,"chartHeight":22.010029535206,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":24.701161380947,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":23.279387158962,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":2.75,"chartHeight":14.405711039896,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":22.964298173394,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":24.771332873481,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":10.95,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 3.44 Mrd. EUR
KGV 2018 11.44
Dividende 2018 0.13 EUR
mehr Kennzahlen
Stammdaten
BBA AVIATION PLC REG..
ISIN GB00B1FP8915
Valor 2771531
Symbol BBA
Währung GBp
Branche Maschinenbau
Sektor Industrie
Land Großbritannien
Heimatbörse CIX