20.01.2019 14:11:02
BBA AVIATION (CHI-X)
234.80
GBp
4.40
1.91%
18.01.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X GBp 234.80 4.40 1.91 301804
Turquoise GBp 235.00 4.40 1.91 113970
BATS Europe GBp 234.80 4.40 1.91 189143
Nasdaq other OTC USD 2.93 0.23 8.52 1000
Frankfurt EUR 2.62 0.04 1.47 -
Berlin EUR 2.62 0.04 1.47 -
Kursdaten
Kurs 234.80 Eröffnung 231.00
Diff. absolut 4.40 Tages-Hoch 235.20
Diff. % 1.91 % Tages-Tief 231.00
Geld 234.80 Vol. Geld 9800
Brief 235.20 Vol. Brief 700
Volumen 301804 Umsatz 70509865.3
Schlusskurs vom 17.01.2019 230.40 Volatilität in % 26.61
Börse CHI-X Letzter Handel 18.01.2019 / 17:30
Währung GBp Aktualisierungsstand 20.01.2019 / 14:11
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 7.31% 235.2 212.2
1 Woche 2.71% 235.2 224.7
1 Monat 7.41% 235.2 212.2
3 Monate -7.49% 256.4 207.2
6 Monate -30.82% 354.0 207.2
1 Jahr -35.28% 370.4 207.2
3 Jahre 47.67% 370.4 149.6
24.63
13
SMI
7.31
7.05
SMI
-37.27
-10.68
SMI
2017
2018
2019
{"2017":{"performance":24.63,"chartHeight":30.95436084863,"year":2017,"ID_NOTATION":"20182380"},"2018":{"performance":-37.27,"chartHeight":31.050249033175,"year":2018,"ID_NOTATION":"20182380"},"2019":{"performance":7.31,"chartHeight":23.142644223615,"year":2019,"ID_NOTATION":"20182380"}}
{"2017":{"performance":13,"chartHeight":26.844934141251,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":25.580776434403,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":7.05,"chartHeight":22.909746108871,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":22.743421282362,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":27.502675934515,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":4.45,"chartHeight":19.950752414716,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":30.891389788315,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":21.840416919262,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":5.91,"chartHeight":21.775458102799,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":28.901856035447,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":27.238294017249,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":3.25,"chartHeight":17.929857887297,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":26.869620805541,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":28.98396093504,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":6.12,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 2.76 Mrd. EUR
KGV 2018 13.4
Dividende 2018 0.13 EUR
mehr Kennzahlen
Stammdaten
BBA AVIATION PLC REG..
ISIN GB00B1FP8915
Valor 2771531
Symbol BBA
Währung GBp
Branche Maschinenbau
Sektor Industrie
Land Großbritannien
Heimatbörse CIX