25.05.2019 19:04:34
GREENE KING (CHI-X)
636.40
GBp
5.20
0.82%
24.05.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X GBp 636.40 5.20 0.82 317839
BATS Europe GBp 636.00 4.40 0.70 20022
Turquoise GBp 636.40 4.40 0.70 29096
Tradegate EUR 7.30 0.07 1.02 710
Frankfurt EUR 7.29 0.01 0.08 122
Nasdaq other OTC USD 8.10 -0.75 -8.47 4500
München EUR 7.17 0.00 0.00 -
Berlin EUR 7.16 0.05 0.68 -
Düsseldorf EUR 7.15 0.06 0.79 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 636.40 Vol. Geld 250
Brief 641.80 Vol. Brief 5098
Volumen - Umsatz -
Schlusskurs vom 23.05.2019 631.20 Volatilität in % 27.87
Börse CHI-X Letzter Handel 24.05.2019 / 17:30
Währung GBp Aktualisierungsstand 25.05.2019 / 19:04
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 20.94% 707.0 512.6
1 Woche 2.43% 636.6 615.4
1 Monat -5.58% 707.0 597.2
3 Monate -5.58% 707.0 597.2
6 Monate 24.44% 707.0 500.8
1 Jahr 9.35% 707.0 466.6
3 Jahre -28.77% 910.5 454.6
13
SMI
20.94
14.68
-20.04
SMI
-5.29
-10.68
SMI
2017
2018
2019
{"2017":{"performance":-20.04,"chartHeight":23.958930981631,"year":2017,"ID_NOTATION":"20182341"},"2018":{"performance":-5.29,"chartHeight":17.032509565698,"year":2018,"ID_NOTATION":"20182341"},"2019":{"performance":20.94,"chartHeight":24.187387607953,"year":2019,"ID_NOTATION":"20182341"}}
{"2017":{"performance":13,"chartHeight":21.708314607746,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.686046008775,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":14.68,"chartHeight":22.340348965209,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":18.391602000444,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":22.240201395164,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":11.64,"chartHeight":21.133664920518,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.980504875398,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.661382186784,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":9.68,"chartHeight":20.174793815689,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":23.371656650897,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":22.026407395655,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":5.51,"chartHeight":17.244405377047,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.728277624686,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":23.438051263073,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":13.75,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 2.23 Mrd. EUR
KGV 2018 8.47
Dividende 2018 0.38 EUR
mehr Kennzahlen
Stammdaten
GREENE KING PLC REGI..
ISIN GB00B0HZP136
Valor 2259614
Symbol GNK
Währung GBp
Branche Restaurants und Food..
Sektor Konsumgüter
Land Großbritannien
Heimatbörse CIX