22.10.2019 13:01:49
GREENE KING (CHI-X)
849.00
GBp
0.20
0.02%
22.10.2019 12:46
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe GBp 848.90 0.10 0.01 252399
CHI-X GBp 849.00 0.20 0.02 66183
Turquoise GBp 849.00 0.40 0.05 86514
Tradegate EUR 9.98 0.09 0.87 150
Frankfurt EUR 9.71 0.05 0.48 -
Nasdaq other OTC USD 10.25 0.05 0.49 10000
München EUR 9.72 0.00 0.00 -
Düsseldorf EUR 9.69 -0.02 -0.25 -
Berlin EUR 9.69 -0.02 -0.21 -
Kursdaten
Kurs 849.00 Eröffnung 848.80
Diff. absolut 0.20 Tages-Hoch 849.20
Diff. % 0.02 % Tages-Tief 848.80
Geld 848.80 Vol. Geld 56234
Brief 849.20 Vol. Brief 3016
Volumen 66183 Umsatz 56183345.2
Schlusskurs vom 21.10.2019 848.80 Volatilität in % 47.84
Börse CHI-X Letzter Handel 22.10.2019 / 12:46
Währung GBp Aktualisierungsstand 22.10.2019 / 13:01
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 61.31% 865.8 512.6
1 Woche 0.12% 863.8 847.2
1 Monat 0.38% 863.8 845.0
3 Monate 28.22% 865.8 557.6
6 Monate 27.91% 865.8 557.6
1 Jahr 72.21% 865.8 468.7
3 Jahre 15.48% 865.8 454.6
13
SMI
61.31
18.53
-20.04
SMI
-5.29
-10.68
SMI
2017
2018
2019
{"2017":{"performance":-20.04,"chartHeight":21.839531755748,"year":2017,"ID_NOTATION":"20182341"},"2018":{"performance":-5.29,"chartHeight":15.525819320793,"year":2018,"ID_NOTATION":"20182341"},"2019":{"performance":61.31,"chartHeight":22.887836274849,"year":2019,"ID_NOTATION":"20182341"}}
{"2017":{"performance":13,"chartHeight":19.788004172771,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":18.856165120884,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":18.53,"chartHeight":21.468177344421,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.76468688172,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":20.272840428328,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":19.95,"chartHeight":21.81819486713,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":22.770737555827,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.099062074781,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":15,"chartHeight":20.46635045643,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":21.304207520906,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.077958576335,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":12.66,"chartHeight":19.662376031405,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.806201267739,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":21.364728887328,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":20.73,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 3.05 Mrd. EUR
KGV 2018 8.43
Dividende 2018 0.39 EUR
mehr Kennzahlen
Stammdaten
GREENE KING PLC REGI..
ISIN GB00B0HZP136
Valor 2259614
Symbol GNK
Währung GBp
Branche Restaurants und Food..
Sektor Konsumgüter
Land Großbritannien
Heimatbörse BTE