18.07.2019 15:01:39
GREENE KING (CHI-X)
652.00
GBp
5.40
0.84%
18.07.2019 14:42
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X GBp 652.00 5.40 0.84 156916
BATS Europe GBp 652.00 4.80 0.74 61879
Turquoise GBp 652.00 5.40 0.84 31174
Tradegate EUR 7.22 0.04 0.58 -
Nasdaq other OTC USD 7.93 -0.17 -2.10 800
Frankfurt EUR 7.08 0.00 0.00 -
München EUR 7.24 0.07 1.00 -
Düsseldorf EUR 7.18 0.04 0.59 -
Berlin EUR 7.23 0.06 0.84 -
Kursdaten
Kurs 652.00 Eröffnung 651.60
Diff. absolut 5.40 Tages-Hoch 667.00
Diff. % 0.84 % Tages-Tief 646.90
Geld 652.00 Vol. Geld 128
Brief 652.20 Vol. Brief 557
Volumen 156916 Umsatz 102265699.8
Schlusskurs vom 17.07.2019 646.60 Volatilität in % 25.97
Börse CHI-X Letzter Handel 18.07.2019 / 14:42
Währung GBp Aktualisierungsstand 18.07.2019 / 15:01
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 22.88% 707.0 512.6
1 Woche 5.14% 652.0 615.4
1 Monat 6.17% 652.0 576.8
3 Monate -1.85% 707.0 576.8
6 Monate 7.27% 707.0 576.8
1 Jahr 20.68% 707.0 466.6
3 Jahre -15.03% 847.0 454.6
13
SMI
22.88
17.95
-20.04
SMI
-5.29
-10.68
SMI
2017
2018
2019
{"2017":{"performance":-20.04,"chartHeight":22.85112387509,"year":2017,"ID_NOTATION":"20182341"},"2018":{"performance":-5.29,"chartHeight":16.244964614149,"year":2018,"ID_NOTATION":"20182341"},"2019":{"performance":22.88,"chartHeight":23.508474631486,"year":2019,"ID_NOTATION":"20182341"}}
{"2017":{"performance":13,"chartHeight":20.704570942725,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.729569745609,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":17.95,"chartHeight":22.304838962964,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.541215670086,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.211864480827,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":16.66,"chartHeight":21.934931717341,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.825462488609,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.844759579003,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":16.69,"chartHeight":21.943855089931,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.291003789159,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.007955835226,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":5.15,"chartHeight":16.111932324736,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.723610914641,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.354328463729,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":16.88,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 2.21 Mrd. EUR
KGV 2018 8.42
Dividende 2018 0.37 EUR
mehr Kennzahlen
Stammdaten
GREENE KING PLC REGI..
ISIN GB00B0HZP136
Valor 2259614
Symbol GNK
Währung GBp
Branche Restaurants und Food..
Sektor Konsumgüter
Land Großbritannien
Heimatbörse CIX