30.03.2020 17:34:49
PHAROS ENERGY (CHI-X)
11.15
GBp
-0.91
-7.55%
30.03.2020 15:21
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe GBp 11.13 -0.43 -3.72 71559
CHI-X GBp 11.15 -0.91 -7.55 41424
Turquoise GBp 11.42 0.76 7.13 22
Nasdaq other OTC USD 0.14 -0.03 -17.07 10105
Frankfurt EUR 0.10 -0.01 -7.35 -
Düsseldorf EUR 0.11 -0.00 -3.88 -
Berlin EUR 0.10 -0.01 -7.52 -
Kursdaten
Kurs 11.15 Eröffnung 11.15
Diff. absolut -0.91 Tages-Hoch 11.15
Diff. % -7.55 % Tages-Tief 11.15
Geld 10.58 Vol. Geld 2623
Brief 11.62 Vol. Brief 9618
Volumen 41424 Umsatz 461877.6
Schlusskurs vom 27.03.2020 12.06 Volatilität in % 664.60
Börse CHI-X Letzter Handel 30.03.2020 / 15:21
Währung GBp Aktualisierungsstand 30.03.2020 / 17:34
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -75.57% 57.7 10.7
1 Woche 1.34% 13.3 10.7
1 Monat -61.84% 31.1 10.7
3 Monate -75.57% 57.7 10.7
6 Monate -81.47% 65.7 10.7
1 Jahr -82.62% 76.8 10.7
3 Jahre -90.81% 148.8 10.7
SMI
26.51
SMI
-37.23
-10.68
-31.71
SMI
-75.57
-15.26
2018
2019
2020
{"2018":{"performance":-37.23,"chartHeight":22,"year":2018,"ID_NOTATION":"20182307"},"2019":{"performance":-31.71,"chartHeight":22,"year":2019,"ID_NOTATION":"20182307"},"2020":{"performance":-75.57,"chartHeight":22,"year":2020,"ID_NOTATION":"20182307"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-15.26,"chartHeight":19.7507473273,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-27.14,"chartHeight":22,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-24.18,"chartHeight":21.848042278751,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-19.33,"chartHeight":20.827999586577,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-27.3,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.05 Mrd. EUR
KGV 2019 -
Dividende 2019 0.03 EUR
mehr Kennzahlen
Stammdaten
PHAROS ENERGY PLC RE..
ISIN GB00B572ZV91
Valor -
Symbol -
Währung GBp
Branche Öl und Gas
Sektor Energie / Rohstoffe
Land Großbritannien
Heimatbörse BTE