26.01.2020 21:05:57
PHAROS ENERGY (CHI-X)
49.4250
GBp
-0.0750
-0.15%
24.01.2020 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe GBp 49.60 0.00 0.00 -
CHI-X GBp 49.42 -0.07 -0.15 89000
Nasdaq other OTC USD 0.63 -0.03 -4.55 10000
Turquoise GBp 49.45 -0.95 -1.88 196
Düsseldorf EUR 0.58 0.00 0.52 -
Berlin EUR 0.58 0.00 0.00 -
Frankfurt EUR 0.58 -0.00 -0.52 -
Kursdaten
Kurs 49.4250 Eröffnung 49.50
Diff. absolut -0.0750 Tages-Hoch 49.50
Diff. % -0.15 % Tages-Tief 49.4250
Geld 48.10 Vol. Geld 7036
Brief 60.00 Vol. Brief 50
Volumen 89000 Umsatz 4399500
Schlusskurs vom 23.01.2020 49.50 Volatilität in % 662.55
Börse CHI-X Letzter Handel 24.01.2020 / 17:30
Währung GBp Aktualisierungsstand 26.01.2020 / 21:05
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 0.10% 57.7 49.4
1 Woche -5.04% 49.8 49.4
1 Monat 0.10% 57.7 49.4
3 Monate -17.97% 60.2 48.7
6 Monate -24.43% 68.3 48.7
1 Jahr -29.19% 77.3 48.7
3 Jahre -67.54% 156.5 48.7
SMI
26.51
0.1
2.19
-37.23
-10.68
-31.71
SMI
SMI
2018
2019
2020
{"2018":{"performance":-37.23,"chartHeight":42.258327931606,"year":2018,"ID_NOTATION":"20182307"},"2019":{"performance":-31.71,"chartHeight":42.258327931606,"year":2019,"ID_NOTATION":"20182307"},"2020":{"performance":0.1,"chartHeight":14.086109310535,"year":2020,"ID_NOTATION":"20182307"}}
{"2018":{"performance":-10.68,"chartHeight":34.814562619293,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":42.258327931606,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":2.19,"chartHeight":20.946965979659,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":37.430202166677,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":42.258327931606,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":0.91,"chartHeight":14.086109310535,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":29.724061129142,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":41.813083538523,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":1.58,"chartHeight":18.089579308952,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":37.070387411341,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":41.293299060194,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":0.72,"chartHeight":14.086109310535,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":39.446180436142,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":42.258327931606,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":2.47,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.24 Mrd. EUR
KGV 2019 86.28
Dividende 2019 0.04 EUR
mehr Kennzahlen
Stammdaten
PHAROS ENERGY PLC RE..
ISIN GB00B572ZV91
Valor -
Symbol -
Währung GBp
Branche Öl und Gas
Sektor Energie / Rohstoffe
Land Großbritannien
Heimatbörse BTE