14.10.2019 07:31:04
SOCO INTERNATIONAL (CHI-X)
63.20
GBp
-0.80
-1.25%
11.10.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X GBp 63.20 -0.80 -1.25 4796
Turquoise GBp 63.10 -0.70 -1.10 6496
BATS Europe GBp 63.10 -0.50 -0.79 5300
Nasdaq other OTC USD 0.79 0.02 2.68 1000
Frankfurt EUR 0.71 0.02 2.75 -
Düsseldorf EUR 0.72 0.02 3.15 -
Berlin EUR 0.72 0.02 3.44 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 62.30 Vol. Geld 247
Brief 64.40 Vol. Brief 2365
Volumen - Umsatz -
Schlusskurs vom 10.10.2019 64.00 Volatilität in % 36.60
Börse CHI-X Letzter Handel 11.10.2019 / 17:30
Währung GBp Aktualisierungsstand 14.10.2019 / 07:31
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -10.73% 77.3 58.0
1 Woche 3.61% 64.3 60.0
1 Monat -2.77% 68.3 58.0
3 Monate -2.92% 68.3 58.0
6 Monate -10.35% 76.8 58.0
1 Jahr -26.08% 89.7 58.0
3 Jahre -57.44% 161.8 58.0
13
SMI
18.84
-29.95
SMI
-37.23
-10.68
-10.73
SMI
2017
2018
2019
{"2017":{"performance":-29.95,"chartHeight":23.46602472506,"year":2017,"ID_NOTATION":"20182307"},"2018":{"performance":-37.23,"chartHeight":23.46602472506,"year":2018,"ID_NOTATION":"20182307"},"2019":{"performance":-10.73,"chartHeight":19.355206331862,"year":2019,"ID_NOTATION":"20182307"}}
{"2017":{"performance":13,"chartHeight":20.287885215611,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.33250621129,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":18.84,"chartHeight":22.09113743847,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.18819342074,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":20.784969318446,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":18.94,"chartHeight":22.116865857364,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.34596787902,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.505753718286,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":14.96,"chartHeight":20.970390219434,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":21.842390623126,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.585164395761,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":8.91,"chartHeight":18.451865293463,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.306542002357,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":21.904440869545,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":18.49,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.29 Mrd. EUR
KGV 2018 12.08
Dividende 2018 0.06 EUR
mehr Kennzahlen
Stammdaten
SOCO INTERNATIONAL P..
ISIN GB00B572ZV91
Valor -
Symbol -
Währung GBp
Branche Öl und Gas
Sektor Energie / Rohstoffe
Land Großbritannien
Heimatbörse CIX