15.11.2019 18:40:23
MONDI (CHI-X)
1674.50
GBp
24.50
1.48%
15.11.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe GBp 1674.00 24.25 1.47 272923
CHI-X GBp 1674.50 24.50 1.48 128227
Turquoise GBp 1674.00 24.50 1.49 28340
Nasdaq other OTC USD 21.40 0.10 0.47 265
Tradegate EUR 19.38 -0.08 -0.41 -
Frankfurt EUR 19.68 0.42 2.18 80
München EUR 19.52 0.10 0.49 -
Düsseldorf EUR 19.48 0.26 1.33 -
Berlin EUR 19.59 0.25 1.29 -
Indexzugehörigkeit
Name
CBOE BREXIT LOW 50 (GBP) (NET TOTAL RETURN)
CBOE BREXIT LOW 50 (GBP) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE NON-ENERGY MATERIALS SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE NON-ENERGY MATERIALS SECTOR (EUR) (PRICE RETURN)
CBOE UK 100 (GBP) (NET TOTAL RETURN)
CBOE UK 100 (GBP) (PRICE RETURN)
CBOE UK 350 (GBP) (NET TOTAL RETURN)
CBOE UK 350 (GBP) (PRICE RETURN)
CBOE UK ALL COMPANIES (GBP) (NET TOTAL RETURN)
CBOE UK ALL COMPANIES (GBP) (PRICE RETURN)
CBOE UK NON-ENERGY MATERIALS SECTOR (GBP) (NET TOTAL RETURN)
CBOE UK NON-ENERGY MATERIALS SECTOR (GBP) (PRICE RETURN)
FTSE 100
FTSE 100 COMMERZBANK INDIKATION
FTSE 350 - BASIC RESOURCES
FTSE 350 INDEX - FORESTRY & PAPER
FTSE ACTUARIES ALL SHARE INDEX
FTSE UK 350(GBP)
S&P EUROPE 350
STOXX EUROPE 600 INDEX
STOXX EUROPE 600 INDEX NR
STX UK 180 INDEX (PRICE RETURN) (EUR)
STXE 600 BASIC RESOURCES INDEX (NET RETURN) (EUR)
Kursdaten
Kurs 1674.50 Eröffnung 1665.50
Diff. absolut 24.50 Tages-Hoch 1674.50
Diff. % 1.48 % Tages-Tief 1643.00
Geld 1674.00 Vol. Geld 383
Brief 1676.00 Vol. Brief 29
Volumen 128227 Umsatz 212603910.25
Schlusskurs vom 14.11.2019 1650.00 Volatilität in % 27.84
Börse CHI-X Letzter Handel 15.11.2019 / 17:30
Währung GBp Aktualisierungsstand 15.11.2019 / 18:40
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 0.92% 1933.5 1484.0
1 Woche -3.93% 1718.0 1634.5
1 Monat 3.38% 1725.0 1524.0
3 Monate 5.63% 1725.0 1484.0
6 Monate -0.75% 1861.0 1484.0
1 Jahr -6.17% 1933.5 1484.0
3 Jahre 8.48% 2249.0 1484.0
17.38
13
SMI
0.92
21.4
SMI
-15.55
-10.68
SMI
2017
2018
2019
{"2017":{"performance":17.38,"chartHeight":20.372263818924,"year":2017,"ID_NOTATION":"20182147"},"2018":{"performance":-15.55,"chartHeight":19.864597448826,"year":2018,"ID_NOTATION":"20182147"},"2019":{"performance":0.92,"chartHeight":7.3437112415263,"year":2019,"ID_NOTATION":"20182147"}}
{"2017":{"performance":13,"chartHeight":19.047329806003,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":18.1503699311,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":21.4,"chartHeight":21.321670986032,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.137176712844,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":19.514018410921,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":22.9,"chartHeight":21.630789451373,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":21.918418066062,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":15.496466557634,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":19.1,"chartHeight":20.802856958035,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":20.506780944821,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":19.326431078935,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":16.43,"chartHeight":20.115777546003,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.064845775089,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":20.565036967838,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":24.83,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 26.100
Börsenwert 9.42 Mrd. EUR
KGV 2018 9.63
Dividende 2018 0.79 EUR
mehr Kennzahlen
Stammdaten
MONDI PLC REGISTERED..
ISIN GB00B1CRLC47
Valor 2686457
Symbol MNDI
Währung GBp
Branche Papierindustrie
Sektor Industrie
Land Großbritannien
Heimatbörse BTE