21.09.2018 21:20:12
MONDI (CHI-X)
2150.00
GBp
24.00
1.13%
21.09.2018 17:29
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X GBp 2150.00 24.00 1.13 130245
BATS Europe GBp 2150.00 25.00 1.18 74252
Turquoise GBp 2151.00 26.00 1.22 88923
Nasdaq other OTC USD 28.50 0.50 1.79 111
Tradegate EUR 24.15 0.07 0.29 100
Frankfurt EUR 24.17 0.24 1.00 100
München EUR 23.90 0.00 0.00 -
SIX SLS GBp 2096.50 236.50 12.72 23630
Düsseldorf EUR 23.96 0.01 0.04 -
Berlin EUR 24.30 0.06 0.25 -
Kursdaten
Kurs 2150.00 Eröffnung 2138.00
Diff. absolut 24.00 Tages-Hoch 2162.00
Diff. % 1.13 % Tages-Tief 2119.00
Geld - Vol. Geld 0
Brief - Vol. Brief 0
Volumen 130245 Umsatz 279752591.5
Schlusskurs vom 20.09.2018 2126.00 Volatilität in % 24.77
Börse CHI-X Letzter Handel 21.09.2018 / 17:29
Währung GBp Aktualisierungsstand 21.09.2018 / 21:20
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 10.54% 2249.0 1758.0
1 Woche 0.61% 2162.0 2092.0
1 Monat 1.27% 2213.0 2042.0
3 Monate 7.61% 2249.0 1970.5
6 Monate 10.51% 2249.0 1840.5
1 Jahr 6.12% 2249.0 1684.0
3 Jahre 55.01% 2249.0 1108.0
26.39
SMI
17.38
13
10.54
SMI
-5.58
SMI
-4.12
2016
2017
2018
{"2016":{"performance":26.39,"chartHeight":25.422966839524,"year":2016,"ID_NOTATION":"20182147"},"2017":{"performance":17.38,"chartHeight":23.50870336449,"year":2017,"ID_NOTATION":"20182147"},"2018":{"performance":10.54,"chartHeight":20.875256402489,"year":2018,"ID_NOTATION":"20182147"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-4.12,"chartHeight":15.929344877831,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-2.88,"chartHeight":14.0440033392,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":7.84,"chartHeight":19.317022951133,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":3.62,"chartHeight":15.248112940151,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-3.77,"chartHeight":15.461893011839,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 26.300
Börsenwert 8.71 Mrd. EUR
KGV 2017 13.96
Dividende 2017 0.72 EUR
mehr Kennzahlen
Stammdaten
MONDI PLC REGISTERED..
ISIN GB00B1CRLC47
Valor 2686457
Symbol MNDI
Währung GBp
Branche Papierindustrie
Sektor Industrie
Land Großbritannien
Heimatbörse CIX