16.09.2019 12:11:27
MONDI (CHI-X)
1686.00
GBp
-6.00
-0.35%
16.09.2019 11:50
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X GBp 1686.00 -6.00 -0.35 71051
BATS Europe GBp 1685.00 -7.00 -0.41 4674
Turquoise GBp 1681.50 -10.50 -0.62 4323
Nasdaq other OTC USD 21.30 1.10 5.45 1780
Tradegate EUR 18.98 -0.17 -0.91 110
Frankfurt EUR 18.95 0.34 1.85 -
Berlin EUR 18.98 -0.16 -0.84 -
Düsseldorf EUR 18.95 -0.04 -0.21 -
München EUR 19.00 0.52 2.81 -
Indexzugehörigkeit
Name
CBOE BREXIT LOW 50 (GBP) (NET TOTAL RETURN)
CBOE BREXIT LOW 50 (GBP) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE NON-ENERGY MATERIALS SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE NON-ENERGY MATERIALS SECTOR (EUR) (PRICE RETURN)
CBOE UK 100 (GBP) (NET TOTAL RETURN)
CBOE UK 100 (GBP) (PRICE RETURN)
CBOE UK 350 (GBP) (NET TOTAL RETURN)
CBOE UK 350 (GBP) (PRICE RETURN)
CBOE UK ALL COMPANIES (GBP) (NET TOTAL RETURN)
CBOE UK ALL COMPANIES (GBP) (PRICE RETURN)
CBOE UK NON-ENERGY MATERIALS SECTOR (GBP) (NET TOTAL RETURN)
CBOE UK NON-ENERGY MATERIALS SECTOR (GBP) (PRICE RETURN)
FTSE 100
FTSE 100 COMMERZBANK INDIKATION
FTSE 350 - BASIC RESOURCES
FTSE 350 INDEX - FORESTRY & PAPER
FTSE ACTUARIES ALL SHARE INDEX
FTSE UK 350(GBP)
S&P EUROPE 350
STOXX EUROPE 600 INDEX
STOXX EUROPE 600 INDEX NR
STX UK 180 INDEX (PRICE RETURN) (EUR)
STXE 600 BASIC RESOURCES INDEX (NET RETURN) (EUR)
Kursdaten
Kurs 1686.00 Eröffnung 1678.00
Diff. absolut -6.00 Tages-Hoch 1685.50
Diff. % -0.35 % Tages-Tief 1667.00
Geld 1684.00 Vol. Geld 317
Brief 1685.00 Vol. Brief 754
Volumen 71051 Umsatz 119285166.75
Schlusskurs vom 13.09.2019 1692.00 Volatilität in % 29.12
Börse CHI-X Letzter Handel 16.09.2019 / 11:50
Währung GBp Aktualisierungsstand 16.09.2019 / 12:11
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 3.49% 1933.5 1502.5
1 Woche 4.80% 1694.0 1587.5
1 Monat 3.61% 1694.0 1502.5
3 Monate -2.84% 1861.0 1502.5
6 Monate -3.73% 1861.0 1502.5
1 Jahr -19.00% 2162.0 1502.5
3 Jahre 7.43% 2249.0 1495.0
17.38
13
SMI
3.49
19.2
SMI
-15.55
-10.68
SMI
2017
2018
2019
{"2017":{"performance":17.38,"chartHeight":21.807138085499,"year":2017,"ID_NOTATION":"20182147"},"2018":{"performance":-15.55,"chartHeight":21.263715384297,"year":2018,"ID_NOTATION":"20182147"},"2019":{"performance":3.49,"chartHeight":13.965821686354,"year":2019,"ID_NOTATION":"20182147"}}
{"2017":{"performance":13,"chartHeight":20.388885345855,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.428750133439,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":19.2,"chartHeight":22.293564525153,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.273762209981,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":20.888444105786,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":18.28,"chartHeight":22.053733019125,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.462192205577,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.587925085957,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":16.68,"chartHeight":21.606346598569,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":21.951129620528,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.687644484886,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":9.86,"chartHeight":19.038561119734,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.407635012557,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.013488774599,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":18.08,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 26.100
Börsenwert 9.2 Mrd. EUR
KGV 2018 9.64
Dividende 2018 0.78 EUR
mehr Kennzahlen
Stammdaten
MONDI PLC REGISTERED..
ISIN GB00B1CRLC47
Valor 2686457
Symbol MNDI
Währung GBp
Branche Papierindustrie
Sektor Industrie
Land Großbritannien
Heimatbörse CIX