16.07.2019 16:13:39
MONDI (CHI-X)
1803.50
GBp
-8.50
-0.47%
16.07.2019 16:03
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X GBp 1803.50 -8.50 -0.47 447569
BATS Europe GBp 1806.00 -7.00 -0.39 94761
Turquoise GBp 1805.00 -7.50 -0.41 54597
Frankfurt EUR 20.05 0.38 1.93 -
Tradegate EUR 20.27 0.39 1.96 290
München EUR 20.15 0.00 0.00 -
Nasdaq other OTC USD 21.00 -1.50 -6.67 879
Düsseldorf EUR 20.01 -0.08 -0.40 -
Berlin EUR 20.27 -0.16 -0.78 -
Indexzugehörigkeit
Name
CBOE BREXIT LOW 50 (GBP) (NET TOTAL RETURN)
CBOE BREXIT LOW 50 (GBP) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE NON-ENERGY MATERIALS SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE NON-ENERGY MATERIALS SECTOR (EUR) (PRICE RETURN)
CBOE UK 100 (GBP) (NET TOTAL RETURN)
CBOE UK 100 (GBP) (PRICE RETURN)
CBOE UK 350 (GBP) (NET TOTAL RETURN)
CBOE UK 350 (GBP) (PRICE RETURN)
CBOE UK ALL COMPANIES (GBP) (NET TOTAL RETURN)
CBOE UK ALL COMPANIES (GBP) (PRICE RETURN)
CBOE UK NON-ENERGY MATERIALS SECTOR (GBP) (NET TOTAL RETURN)
CBOE UK NON-ENERGY MATERIALS SECTOR (GBP) (PRICE RETURN)
FTSE 100
FTSE 100 COMMERZBANK INDIKATION
FTSE 350 - BASIC RESOURCES
FTSE 350 INDEX - FORESTRY & PAPER
FTSE ACTUARIES ALL SHARE INDEX
FTSE UK 350(GBP)
S&P EUROPE 350
STOXX EUROPE 600 INDEX
STOXX EUROPE 600 INDEX NR
STX UK 180 INDEX (PRICE RETURN) (EUR)
STXE 600 BASIC RESOURCES INDEX (NET RETURN) (EUR)
Kursdaten
Kurs 1803.50 Eröffnung 1788.50
Diff. absolut -8.50 Tages-Hoch 1816.50
Diff. % -0.47 % Tages-Tief 1785.00
Geld 1803.50 Vol. Geld 36
Brief 1804.50 Vol. Brief 1337
Volumen 447569 Umsatz 806225541.5
Schlusskurs vom 15.07.2019 1812.00 Volatilität in % 28.64
Börse CHI-X Letzter Handel 16.07.2019 / 16:03
Währung GBp Aktualisierungsstand 16.07.2019 / 16:13
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 10.83% 1933.5 1599.5
1 Woche 2.08% 1815.0 1724.2
1 Monat 5.26% 1835.0 1696.5
3 Monate 0.36% 1835.0 1599.5
6 Monate 1.12% 1933.5 1599.5
1 Jahr -10.78% 2249.0 1557.5
3 Jahre 27.43% 2249.0 1413.0
17.38
13
SMI
10.83
16.36
SMI
-15.55
-10.68
SMI
2017
2018
2019
{"2017":{"performance":17.38,"chartHeight":22.017053497996,"year":2017,"ID_NOTATION":"20182147"},"2018":{"performance":-15.55,"chartHeight":21.468399812332,"year":2018,"ID_NOTATION":"20182147"},"2019":{"performance":10.83,"chartHeight":19.684549132828,"year":2019,"ID_NOTATION":"20182147"}}
{"2017":{"performance":13,"chartHeight":20.5851486639,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.615771194276,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":16.36,"chartHeight":21.718804690343,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.440039366821,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.089516174193,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":16.69,"chartHeight":21.817284721083,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.688039161542,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.747600377746,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":17.28,"chartHeight":21.988598149242,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.16243109489,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.886783657051,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":7.6,"chartHeight":17.938022285504,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.604078814808,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.225390517895,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":17.32,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 26.100
Börsenwert 7.3 Mrd. EUR
KGV 2018 9.64
Dividende 2018 0.78 EUR
mehr Kennzahlen
Stammdaten
MONDI PLC REGISTERED..
ISIN GB00B1CRLC47
Valor 2686457
Symbol MNDI
Währung GBp
Branche Papierindustrie
Sektor Industrie
Land Großbritannien
Heimatbörse CIX