20.11.2018 08:28:01
STANDARD LIFE ABERDEEN (CHI-X)
256.25
GBp
-3.65
-1.40%
19.11.2018 17:29
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X GBp 256.25 -3.65 -1.40 1635626
Turquoise GBp 256.15 -3.75 -1.44 733415
BATS Europe GBp 256.35 -3.80 -1.46 701401
Tradegate EUR 2.89 -0.06 -2.07 20441
Frankfurt EUR 2.88 -0.06 -1.94 -
München EUR 2.95 -0.04 -1.31 -
Düsseldorf EUR 2.92 -0.06 -1.95 -
Berlin EUR 2.85 -0.07 -2.36 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld - Vol. Geld 0
Brief - Vol. Brief 0
Volumen - Umsatz -
Schlusskurs vom 16.11.2018 259.90 Volatilität in % 23.34
Börse CHI-X Letzter Handel 19.11.2018 / 17:29
Währung GBp Aktualisierungsstand 20.11.2018 / 08:28
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 -41.29% 445.0 253.8
1 Woche -3.23% 274.2 256.1
1 Monat -0.52% 280.5 253.8
3 Monate -19.39% 332.0 253.8
6 Monate -30.71% 374.3 253.8
1 Jahr -39.23% 445.0 253.8
3 Jahre -36.78% 448.6 248.2
SMI
17.91
13
SMI
-4.09
-5.58
SMI
-41.29
-6.07
2016
2017
2018
{"2016":{"performance":-4.09,"chartHeight":15.890864371758,"year":2016,"ID_NOTATION":"20182145"},"2017":{"performance":17.91,"chartHeight":23.66687099589,"year":2017,"ID_NOTATION":"20182145"},"2018":{"performance":-41.29,"chartHeight":25.422966839524,"year":2018,"ID_NOTATION":"20182145"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-6.07,"chartHeight":17.969713116253,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-9.81,"chartHeight":20.497331438083,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":1.21,"chartHeight":9.4780132877039,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-4.49,"chartHeight":16.382166200497,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-12.95,"chartHeight":21.959496781209,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 7.768
Börsenwert 7.45 Mrd. EUR
KGV 2017 14.6
Dividende 2017 0.25 EUR
mehr Kennzahlen
Stammdaten
STANDARD LIFE ABERDE..
ISIN GB00BF8Q6K64
Valor 2606790
Symbol SL.
Währung GBp
Branche Sonstige Branchen
Sektor Diverse
Land Großbritannien
Heimatbörse CIX