21.09.2018 15:28:07
STANDARD LIFE ABERDEEN (CHI-X)
325.80
GBp
1.30
0.40%
21.09.2018 15:17
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X GBp 325.80 1.30 0.40 1126385
BATS Europe GBp 325.65 1.15 0.35 773186
Turquoise GBp 325.70 1.20 0.37 653714
Tradegate EUR 3.71 0.03 0.92 50
Frankfurt EUR 3.68 0.00 0.03 1280
Nasdaq other OTC USD 4.16 -0.00 -0.10 440
München EUR 3.64 0.04 1.11 -
Berlin EUR 3.64 -0.06 -1.62 -
SIX SLS GBp 321.60 -31.40 -8.90 315065
Düsseldorf EUR 3.66 -0.01 -0.38 -
Kursdaten
Kurs 325.80 Eröffnung 323.90
Diff. absolut 1.30 Tages-Hoch 327.80
Diff. % 0.40 % Tages-Tief 323.30
Geld 325.80 Vol. Geld 399
Brief 325.90 Vol. Brief 1832
Volumen 1126385 Umsatz 366328354.5
Schlusskurs vom 20.09.2018 324.50 Volatilität in % 22.49
Börse CHI-X Letzter Handel 21.09.2018 / 15:17
Währung GBp Aktualisierungsstand 21.09.2018 / 15:28
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 -25.66% 445.0 301.0
1 Woche 2.98% 325.9 315.3
1 Monat 1.69% 332.0 311.6
3 Monate -5.94% 345.6 301.0
6 Monate -13.67% 382.7 301.0
1 Jahr -21.41% 448.6 301.0
3 Jahre -18.90% 448.6 248.2
SMI
17.91
13
SMI
-4.09
-5.58
SMI
-25.66
-4.06
2016
2017
2018
{"2016":{"performance":-4.09,"chartHeight":15.890864371758,"year":2016,"ID_NOTATION":"20182145"},"2017":{"performance":17.91,"chartHeight":23.66687099589,"year":2017,"ID_NOTATION":"20182145"},"2018":{"performance":-25.66,"chartHeight":25.422966839524,"year":2018,"ID_NOTATION":"20182145"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-4.06,"chartHeight":15.852100571065,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-2.88,"chartHeight":14.0440033392,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":7.84,"chartHeight":19.317022951133,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":3.62,"chartHeight":15.248112940151,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-4.58,"chartHeight":16.486664740154,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 7.768
Börsenwert 10.81 Mrd. EUR
KGV 2017 14.68
Dividende 2017 0.27 EUR
mehr Kennzahlen
Stammdaten
STANDARD LIFE ABERDE..
ISIN GB00BVFD7Q58
Valor 2606790
Symbol SL.
Währung GBp
Branche Sonstige Branchen
Sektor Diverse
Land Großbritannien
Heimatbörse CIX