19.08.2019 20:23:15
STANDARD LIFE ABERDEEN (CHI-X)
242.50
GBp
0.40
0.17%
19.08.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X GBp 242.50 0.40 0.17 1194167
Turquoise GBp 255.05 3.35 1.33 731903
BATS Europe GBp 242.70 0.60 0.25 340196
Tradegate EUR 2.70 -0.02 -0.74 3075
Frankfurt EUR 2.65 -0.05 -1.85 -
München EUR 2.69 0.03 1.05 -
Düsseldorf EUR 2.65 0.05 2.00 -
Berlin EUR 2.67 0.07 2.81 2197
Indexzugehörigkeit
Name
CBOE BREXIT HIGH 50 (GBP) (NET TOTAL RETURN)
CBOE BREXIT HIGH 50 (GBP) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE FINANCE SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE FINANCE SECTOR (EUR) (PRICE RETURN)
CBOE UK 100 (GBP) (NET TOTAL RETURN)
CBOE UK 100 (GBP) (PRICE RETURN)
CBOE UK 350 (GBP) (NET TOTAL RETURN)
CBOE UK 350 (GBP) (PRICE RETURN)
CBOE UK ALL COMPANIES (GBP) (NET TOTAL RETURN)
CBOE UK ALL COMPANIES (GBP) (PRICE RETURN)
CBOE UK BANKING AND INV. SERV. INDEX (NET RETURN) (GBP)
CBOE UK BANKING AND INV. SERV. INDEX (PRICE) (GBP)
CBOE UK FINANCE SECTOR (GBP) (NET TOTAL RETURN)
CBOE UK FINANCE SECTOR (GBP) (PRICE RETURN)
FTSE 100
FTSE 100 COMMERZBANK INDIKATION
FTSE 350 - INSURANCE
FTSE 350 INDEX - LIFE INSURANCE
FTSE ACTUARIES ALL SHARE INDEX
FTSE UK 350(GBP)
S&P EUROPE 350
STOXX EUROPE 600 INDEX
STOXX EUROPE 600 INDEX NR
Kursdaten
Kurs 242.50 Eröffnung 244.10
Diff. absolut 0.40 Tages-Hoch 247.30
Diff. % 0.17 % Tages-Tief 242.50
Geld 242.50 Vol. Geld 3070
Brief 242.80 Vol. Brief 800
Volumen 1194167 Umsatz 291912195.5
Schlusskurs vom 16.08.2019 242.10 Volatilität in % 28.40
Börse CHI-X Letzter Handel 19.08.2019 / 17:30
Währung GBp Aktualisierungsstand 19.08.2019 / 20:23
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -5.44% 311.5 231.2
1 Woche -1.94% 252.2 237.7
1 Monat -19.81% 311.5 237.7
3 Monate -7.76% 311.5 237.7
6 Monate 2.80% 311.5 232.0
1 Jahr -23.72% 332.0 219.2
3 Jahre -31.42% 448.6 219.2
17.91
13
SMI
16.56
SMI
-40.58
-10.68
-5.44
SMI
2017
2018
2019
{"2017":{"performance":17.91,"chartHeight":25.60619481635,"year":2017,"ID_NOTATION":"20182145"},"2018":{"performance":-40.58,"chartHeight":27.506189635949,"year":2018,"ID_NOTATION":"20182145"},"2019":{"performance":-5.44,"chartHeight":18.817938812546,"year":2019,"ID_NOTATION":"20182145"}}
{"2017":{"performance":13,"chartHeight":23.780867215102,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":22.660999816386,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":16.56,"chartHeight":25.159737825576,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":20.147498916821,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":24.363534699594,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":10.92,"chartHeight":22.787601741605,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":27.365462503298,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":19.347563005615,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.97,"chartHeight":22.813626694034,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":25.603013106031,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":24.129329197898,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":2.75,"chartHeight":14.931670736771,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":23.802736156273,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":25.675746594764,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":9.51,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 8.319
Börsenwert 6.35 Mrd. EUR
KGV 2018 8.84
Dividende 2018 0.24 EUR
mehr Kennzahlen
Stammdaten
STANDARD LIFE ABERDE..
ISIN GB00BF8Q6K64
Valor 2606790
Symbol SL.
Währung GBp
Branche Sonstige Branchen
Sektor Diverse
Land Großbritannien
Heimatbörse CIX