20.02.2019 18:20:22
STANDARD LIFE ABERDEEN (CHI-X)
234.90
GBp
-1.00
-0.42%
20.02.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X GBp 234.90 -1.00 -0.42 3887050
Turquoise GBp 255.05 3.35 1.33 731903
BATS Europe GBp 234.90 -0.90 -0.38 1921323
Tradegate EUR 2.70 -0.04 -1.32 2825
Frankfurt EUR 2.66 -0.04 -1.55 -
München EUR 2.72 0.00 0.00 -
Berlin EUR 2.71 0.02 0.86 -
Düsseldorf EUR 2.66 -0.04 -1.59 -
Kursdaten
Kurs 234.90 Eröffnung 232.00
Diff. absolut -1.00 Tages-Hoch 236.80
Diff. % -0.42 % Tages-Tief 232.00
Geld 234.60 Vol. Geld 9700
Brief 234.85 Vol. Brief 2051
Volumen 3887050 Umsatz 914118181.2
Schlusskurs vom 19.02.2019 235.90 Volatilität in % 25.53
Börse CHI-X Letzter Handel 20.02.2019 / 17:30
Währung GBp Aktualisierungsstand 20.02.2019 / 18:20
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -8.01% 272.6 231.2
1 Woche -4.76% 252.8 231.2
1 Monat -12.58% 272.6 231.2
3 Monate -7.94% 274.7 219.2
6 Monate -25.79% 332.0 219.2
1 Jahr -36.81% 404.0 219.2
3 Jahre -29.79% 448.6 219.2
17.91
13
SMI
9.81
SMI
-40.58
-10.68
-8.01
SMI
2017
2018
2019
{"2017":{"performance":17.91,"chartHeight":27.69173732976,"year":2017,"ID_NOTATION":"20182145"},"2018":{"performance":-40.58,"chartHeight":29.746480638931,"year":2018,"ID_NOTATION":"20182145"},"2019":{"performance":-8.01,"chartHeight":22.734301686698,"year":2019,"ID_NOTATION":"20182145"}}
{"2017":{"performance":13,"chartHeight":25.717742644605,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":24.506665634849,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":9.81,"chartHeight":23.983175394965,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":21.788448141463,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":26.347866528566,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":7.93,"chartHeight":22.672460840906,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":29.594291732282,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":20.923360013663,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.96,"chartHeight":24.666104838761,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":27.688296479331,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":26.094585739262,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":7.08,"chartHeight":21.97394988705,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":25.741392740956,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":27.766953877649,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":7.11,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 6.75 Mrd. EUR
KGV 2018 11.46
Dividende 2018 0.25 EUR
mehr Kennzahlen
Stammdaten
STANDARD LIFE ABERDE..
ISIN GB00BF8Q6K64
Valor 2606790
Symbol SL.
Währung GBp
Branche Sonstige Branchen
Sektor Diverse
Land Großbritannien
Heimatbörse CIX