26.02.2020 14:24:16
STANDARD LIFE ABERDEEN (CHI-X)
296.70
GBp
-3.30
-1.10%
26.02.2020 14:09
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Turquoise GBp 255.05 3.35 1.33 731903
BATS Europe GBp 297.15 -2.45 -0.82 237155
CHI-X GBp 296.70 -3.30 -1.10 696637
Tradegate EUR 3.47 -0.05 -1.39 4000
Frankfurt EUR 3.57 -0.07 -1.84 -
München EUR 3.52 -0.18 -4.77 -
Berlin EUR 3.49 -0.18 -5.04 -
Düsseldorf EUR 3.46 -0.12 -3.49 -
Indexzugehörigkeit
Name
CBOE BREXIT HIGH 50 (GBP) (NET TOTAL RETURN)
CBOE BREXIT HIGH 50 (GBP) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE FINANCE SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE FINANCE SECTOR (EUR) (PRICE RETURN)
CBOE UK 100 (GBP) (NET TOTAL RETURN)
CBOE UK 100 (GBP) (PRICE RETURN)
CBOE UK 350 (GBP) (NET TOTAL RETURN)
CBOE UK 350 (GBP) (PRICE RETURN)
CBOE UK ALL COMPANIES (GBP) (NET TOTAL RETURN)
CBOE UK ALL COMPANIES (GBP) (PRICE RETURN)
CBOE UK BANKING AND INV. SERV. INDEX (NET RETURN) (GBP)
CBOE UK BANKING AND INV. SERV. INDEX (PRICE) (GBP)
CBOE UK FINANCE SECTOR (GBP) (NET TOTAL RETURN)
CBOE UK FINANCE SECTOR (GBP) (PRICE RETURN)
FTSE 100
FTSE 100 COMMERZBANK INDIKATION
FTSE 350 - INSURANCE
FTSE 350 INDEX - LIFE INSURANCE
FTSE ACTUARIES ALL SHARE INDEX
FTSE UK 350(GBP)
S&P EUROPE 350
STOXX EUROPE 600 INDEX
STOXX EUROPE 600 INDEX NR
Kursdaten
Kurs 296.70 Eröffnung 297.10
Diff. absolut -3.30 Tages-Hoch 298.30
Diff. % -1.10 % Tages-Tief 289.20
Geld 296.50 Vol. Geld 1978
Brief 297.00 Vol. Brief 2506
Volumen 696637 Umsatz 204804590.75
Schlusskurs vom 25.02.2020 300.00 Volatilität in % 26.48
Börse CHI-X Letzter Handel 26.02.2020 / 14:09
Währung GBp Aktualisierungsstand 26.02.2020 / 14:24
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -8.70% 336.8 298.5
1 Woche -6.80% 330.4 298.5
1 Monat -4.43% 330.4 298.5
3 Monate -4.85% 338.0 298.5
6 Monate 24.12% 338.0 239.9
1 Jahr 24.95% 338.0 235.2
3 Jahre -18.79% 448.6 219.2
SMI
29.37
26.51
SMI
-40.58
-10.68
SMI
-8.7
-1.3
2018
2019
2020
{"2018":{"performance":-40.58,"chartHeight":22,"year":2018,"ID_NOTATION":"20182145"},"2019":{"performance":29.37,"chartHeight":22,"year":2019,"ID_NOTATION":"20182145"},"2020":{"performance":-8.7,"chartHeight":17.190419917587,"year":2020,"ID_NOTATION":"20182145"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-1.3,"chartHeight":8.5287846093537,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-4.61,"chartHeight":14.296636607195,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-5.11,"chartHeight":14.765821950528,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-5.2,"chartHeight":14.845374127763,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-3.46,"chartHeight":12.989119275444,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 8.6 Mrd. EUR
KGV 2019 10.83
Dividende 2019 0.26 EUR
mehr Kennzahlen
Stammdaten
STANDARD LIFE ABERDE..
ISIN GB00BF8Q6K64
Valor 2606790
Symbol SL.
Währung GBp
Branche Sonstige Branchen
Sektor Diverse
Land Großbritannien
Heimatbörse TRQ