23.05.2019 14:52:30
STANDARD LIFE ABERDEEN (CHI-X)
263.60
GBp
-2.80
-1.05%
23.05.2019 14:41
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X GBp 263.60 -2.80 -1.05 1037112
Turquoise GBp 255.05 3.35 1.33 731903
BATS Europe GBp 263.35 -2.95 -1.11 692613
Tradegate EUR 3.03 -0.01 -0.23 331
Frankfurt EUR 3.04 0.01 0.40 1631
Berlin EUR 3.00 -0.01 -0.30 -
München EUR 3.02 0.00 0.00 -
Düsseldorf EUR 3.02 -0.00 -0.13 -
Kursdaten
Kurs 263.60 Eröffnung 264.60
Diff. absolut -2.80 Tages-Hoch 267.40
Diff. % -1.05 % Tages-Tief 262.40
Geld 263.50 Vol. Geld 1499
Brief 263.80 Vol. Brief 1031
Volumen 1037112 Umsatz 274021529.45
Schlusskurs vom 22.05.2019 266.40 Volatilität in % 26.56
Börse CHI-X Letzter Handel 23.05.2019 / 14:41
Währung GBp Aktualisierungsstand 23.05.2019 / 14:52
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 3.88% 285.1 231.2
1 Woche 0.57% 267.7 258.6
1 Monat -4.82% 283.4 257.8
3 Monate 13.27% 285.1 235.2
6 Monate 2.21% 285.1 219.2
1 Jahr -28.48% 373.5 219.2
3 Jahre -19.73% 448.6 219.2
17.91
13
SMI
3.88
14.42
SMI
-40.58
-10.68
SMI
2017
2018
2019
{"2017":{"performance":17.91,"chartHeight":22.816137395706,"year":2017,"ID_NOTATION":"20182145"},"2018":{"performance":-40.58,"chartHeight":24.509108302395,"year":2018,"ID_NOTATION":"20182145"},"2019":{"performance":3.88,"chartHeight":15.052087059089,"year":2019,"ID_NOTATION":"20182145"}}
{"2017":{"performance":13,"chartHeight":21.189697948496,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.191851582906,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":14.42,"chartHeight":21.715923115139,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.952222372866,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.708877837485,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":12.84,"chartHeight":21.126834956433,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.383714833475,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.239447679525,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.5,"chartHeight":20.10556981607,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.813302365343,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.500191426097,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":5.68,"chartHeight":16.986678671524,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.209184044343,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.87811079487,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.25,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 8.319
Börsenwert 7.37 Mrd. EUR
KGV 2018 8.82
Dividende 2018 0.25 EUR
mehr Kennzahlen
Stammdaten
STANDARD LIFE ABERDE..
ISIN GB00BF8Q6K64
Valor 2606790
Symbol SL.
Währung GBp
Branche Sonstige Branchen
Sektor Diverse
Land Großbritannien
Heimatbörse CIX