23.01.2020 11:27:27
SPECTRIS (CHI-X)
2742.00
GBp
-33.00
-1.19%
23.01.2020 11:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe GBp 2742.00 -33.00 -1.19 19283
CHI-X GBp 2742.00 -33.00 -1.19 1333
Turquoise GBp 2741.00 -34.00 -1.23 956
Nasdaq other OTC USD 36.00 -2.72 -7.03 122
Tradegate EUR 33.00 0.06 0.18 -
Frankfurt EUR 32.44 0.03 0.09 -
Berlin EUR 32.80 -0.38 -1.15 -
Kursdaten
Kurs 2742.00 Eröffnung 2764.00
Diff. absolut -33.00 Tages-Hoch 2764.00
Diff. % -1.19 % Tages-Tief 2732.00
Geld 2738.00 Vol. Geld 32
Brief 2740.00 Vol. Brief 25
Volumen 1333 Umsatz 3661537
Schlusskurs vom 22.01.2020 2775.00 Volatilität in % 26.96
Börse CHI-X Letzter Handel 23.01.2020 / 11:10
Währung GBp Aktualisierungsstand 23.01.2020 / 11:27
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -4.77% 2972.0 2726.0
1 Woche -0.64% 2844.0 2765.0
1 Monat -4.67% 2972.0 2726.0
3 Monate 17.49% 2981.0 2346.0
6 Monate 3.04% 2981.0 2211.0
1 Jahr 13.59% 2981.0 2211.0
3 Jahre 13.22% 2981.0 1924.5
SMI
29.4
26.51
2.62
-8.03
-10.68
SMI
-4.77
SMI
2018
2019
2020
{"2018":{"performance":-8.03,"chartHeight":16.825272363935,"year":2018,"ID_NOTATION":"20182143"},"2019":{"performance":29.4,"chartHeight":22,"year":2019,"ID_NOTATION":"20182143"},"2020":{"performance":-4.77,"chartHeight":14.452095820174,"year":2020,"ID_NOTATION":"20182143"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":2.62,"chartHeight":11.721994912489,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":0.66,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":2.27,"chartHeight":11.068624218331,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":0.59,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":2.01,"chartHeight":10.514353606913,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 3.79 Mrd. EUR
KGV 2019 60.65
Dividende 2019 0.78 EUR
mehr Kennzahlen
Stammdaten
SPECTRIS PLC REGISTE..
ISIN GB0003308607
Valor 384161
Symbol SXS
Währung GBp
Branche Elektrotechnologie
Sektor Technologie
Land Großbritannien
Heimatbörse BTE