21.09.2018 21:14:19
SPECTRIS (CHI-X)
2445.00
GBp
2.00
0.08%
21.09.2018 17:29
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X GBp 2445.00 2.00 0.08 40607
BATS Europe GBp 2444.00 1.00 0.04 12824
Turquoise GBp 2443.00 0.00 0.00 21866
Tradegate EUR 27.68 -0.08 -0.29 37
Nasdaq other OTC USD 31.40 0.50 1.62 353
Frankfurt EUR 27.45 -0.06 -0.22 -
SIX SLS GBp 2599.00 155.00 6.34 17400
Berlin EUR 27.65 0.17 0.62 -
Kursdaten
Kurs 2445.00 Eröffnung 2443.00
Diff. absolut 2.00 Tages-Hoch 2459.00
Diff. % 0.08 % Tages-Tief 2425.00
Geld - Vol. Geld 0
Brief - Vol. Brief 0
Volumen 40607 Umsatz 99361277
Schlusskurs vom 20.09.2018 2443.00 Volatilität in % 22.94
Börse CHI-X Letzter Handel 21.09.2018 / 17:29
Währung GBp Aktualisierungsstand 21.09.2018 / 21:14
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 -2.01% 2940.0 2248.0
1 Woche 3.69% 2448.0 2360.0
1 Monat 3.96% 2459.0 2274.0
3 Monate -12.97% 2820.0 2248.0
6 Monate -8.95% 2940.0 2248.0
1 Jahr 7.43% 2940.0 2248.0
3 Jahre 42.78% 2940.0 1441.0
28.37
SMI
7.83
13
SMI
-5.58
SMI
-2.01
-4.12
2016
2017
2018
{"2016":{"performance":28.37,"chartHeight":25.422966839524,"year":2016,"ID_NOTATION":"20182143"},"2017":{"performance":7.83,"chartHeight":19.310302602449,"year":2017,"ID_NOTATION":"20182143"},"2018":{"performance":-2.01,"chartHeight":12.15027559489,"year":2018,"ID_NOTATION":"20182143"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-4.12,"chartHeight":15.929344877831,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-2.88,"chartHeight":14.0440033392,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":7.84,"chartHeight":19.317022951133,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":3.62,"chartHeight":15.248112940151,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-3.77,"chartHeight":15.461893011839,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 3.15 Mrd. EUR
KGV 2017 17.21
Dividende 2017 0.68 EUR
mehr Kennzahlen
Stammdaten
SPECTRIS PLC REGISTE..
ISIN GB0003308607
Valor 384161
Symbol SXS
Währung GBp
Branche Elektrotechnologie
Sektor Technologie
Land Großbritannien
Heimatbörse CIX