17.11.2018 05:17:06
SPECTRIS (CHI-X)
2137.00
GBp
-13.00
-0.60%
16.11.2018 17:29
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X GBp 2137.00 -13.00 -0.60 130373
BATS Europe GBp 2137.00 -13.00 -0.60 38771
Turquoise GBp 2137.00 -13.00 -0.60 46046
Tradegate EUR 24.28 -0.32 -1.30 -
Frankfurt EUR 24.36 0.23 0.95 230
Nasdaq other OTC USD 27.25 2.25 9.00 183
Berlin EUR 24.32 -0.27 -1.10 -
Kursdaten
Kurs 2137.00 Eröffnung 2160.00
Diff. absolut -13.00 Tages-Hoch 2180.00
Diff. % -0.60 % Tages-Tief 2129.00
Geld - Vol. Geld 0
Brief - Vol. Brief 0
Volumen 130373 Umsatz 280233994
Schlusskurs vom 15.11.2018 2150.00 Volatilität in % 25.24
Börse CHI-X Letzter Handel 16.11.2018 / 17:29
Währung GBp Aktualisierungsstand 17.11.2018 / 05:17
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 -14.28% 2940.0 1924.5
1 Woche 5.43% 2180.0 1990.0
1 Monat 0.80% 2230.0 1924.5
3 Monate -7.33% 2459.0 1924.5
6 Monate -23.76% 2940.0 1924.5
1 Jahr -14.28% 2940.0 1924.5
3 Jahre 31.67% 2940.0 1441.0
28.37
SMI
7.83
13
SMI
-5.58
SMI
-14.28
-5.06
2016
2017
2018
{"2016":{"performance":28.37,"chartHeight":25.422966839524,"year":2016,"ID_NOTATION":"20182143"},"2017":{"performance":7.83,"chartHeight":19.310302602449,"year":2017,"ID_NOTATION":"20182143"},"2018":{"performance":-14.28,"chartHeight":22.474263500162,"year":2018,"ID_NOTATION":"20182143"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-5.06,"chartHeight":17.011453167004,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-9.22,"chartHeight":20.170733696098,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":2.81,"chartHeight":13.914444088058,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-5.09,"chartHeight":17.042578730425,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-12.21,"chartHeight":21.649678454916,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 2.77 Mrd. EUR
KGV 2017 17.21
Dividende 2017 0.69 EUR
mehr Kennzahlen
Stammdaten
SPECTRIS PLC REGISTE..
ISIN GB0003308607
Valor 384161
Symbol SXS
Währung GBp
Branche Elektrotechnologie
Sektor Technologie
Land Großbritannien
Heimatbörse CIX