02.07.2020 10:45:33
SPECTRIS (CHI-X)
2506.00
GBp
-27.00
-1.07%
02.07.2020 10:26
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe GBp 2510.00 -21.00 -0.83 5483
CHI-X GBp 2506.00 -27.00 -1.07 7252
Turquoise GBp 2506.50 -24.50 -0.97 2450
Nasdaq other OTC USD 31.40 2.04 6.95 646
Tradegate EUR 28.14 -0.06 -0.21 -
Frankfurt EUR 27.53 0.15 0.55 -
Berlin EUR 28.03 -0.27 -0.95 -
Kursdaten
Kurs 2506.00 Eröffnung 2505.00
Diff. absolut -27.00 Tages-Hoch 2535.00
Diff. % -1.07 % Tages-Tief 2499.00
Geld 2508.00 Vol. Geld 47
Brief 2512.00 Vol. Brief 51
Volumen 7252 Umsatz 18237381.5
Schlusskurs vom 01.07.2020 2533.00 Volatilität in % 38.04
Börse CHI-X Letzter Handel 02.07.2020 / 10:26
Währung GBp Aktualisierungsstand 02.07.2020 / 10:45
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -13.07% 3069.0 2069.0
1 Woche 0.68% 2627.0 2461.0
1 Monat -2.16% 2755.0 2448.0
3 Monate 7.42% 2766.0 2221.0
6 Monate -13.07% 3069.0 2069.0
1 Jahr -12.17% 3069.0 2069.0
3 Jahre 0.28% 3069.0 1924.5
SMI
29.4
26.51
SMI
-8.03
-10.68
SMI
-13.07
-4.97
2018
2019
2020
{"2018":{"performance":-8.03,"chartHeight":16.825272363935,"year":2018,"ID_NOTATION":"20182143"},"2019":{"performance":29.4,"chartHeight":22,"year":2019,"ID_NOTATION":"20182143"},"2020":{"performance":-13.07,"chartHeight":19.044881647008,"year":2020,"ID_NOTATION":"20182143"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-4.97,"chartHeight":14.639245583786,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-13.8,"chartHeight":19.292520778317,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-9.82,"chartHeight":17.742198089529,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-6.49,"chartHeight":15.855102612299,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-7.46,"chartHeight":16.489784533094,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 3.19 Mrd. EUR
KGV 2019 14.35
Dividende 2019 0.45 EUR
mehr Kennzahlen
Stammdaten
SPECTRIS PLC REGISTE..
ISIN GB0003308607
Valor 384161
Symbol SXS
Währung GBp
Branche Elektrotechnologie
Sektor Technologie
Land Großbritannien
Heimatbörse BTE