23.05.2019 14:47:54
SPECTRIS (CHI-X)
2489.00
GBp
-48.00
-1.89%
23.05.2019 14:36
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X GBp 2489.00 -48.00 -1.89 35632
BATS Europe GBp 2487.50 -49.50 -1.95 17455
Turquoise GBp 2488.00 -48.00 -1.89 6091
Nasdaq other OTC USD 32.25 -3.75 -10.42 123
Frankfurt EUR 27.92 -0.47 -1.66 -
Tradegate EUR 28.99 -0.14 -0.48 -
Berlin EUR 28.17 -0.75 -2.59 -
Kursdaten
Kurs 2489.00 Eröffnung 2450.00
Diff. absolut -48.00 Tages-Hoch 2490.00
Diff. % -1.89 % Tages-Tief 2449.00
Geld 2488.00 Vol. Geld 151
Brief 2491.00 Vol. Brief 110
Volumen 35632 Umsatz 88067065.5
Schlusskurs vom 22.05.2019 2537.00 Volatilität in % 29.42
Börse CHI-X Letzter Handel 23.05.2019 / 14:36
Währung GBp Aktualisierungsstand 23.05.2019 / 14:47
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 10.79% 2795.0 2177.0
1 Woche -1.09% 2588.0 2518.0
1 Monat -8.68% 2790.0 2518.0
3 Monate -3.39% 2795.0 2453.0
6 Monate 8.79% 2795.0 2140.0
1 Jahr -10.07% 2940.0 1924.5
3 Jahre 49.15% 2940.0 1605.0
7.83
13
SMI
10.79
14.42
SMI
-8.03
-10.68
SMI
2017
2018
2019
{"2017":{"performance":7.83,"chartHeight":18.616170993059,"year":2017,"ID_NOTATION":"20182143"},"2018":{"performance":-8.03,"chartHeight":18.74420102659,"year":2018,"ID_NOTATION":"20182143"},"2019":{"performance":10.79,"chartHeight":20.243866326878,"year":2019,"ID_NOTATION":"20182143"}}
{"2017":{"performance":13,"chartHeight":21.189697948496,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.191851582906,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":14.42,"chartHeight":21.715923115139,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.952222372866,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.708877837485,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":12.84,"chartHeight":21.126834956433,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.383714833475,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.239447679525,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.5,"chartHeight":20.10556981607,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.813302365343,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.500191426097,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":5.68,"chartHeight":16.986678671524,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.209184044343,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.87811079487,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.25,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 3.35 Mrd. EUR
KGV 2018 13.82
Dividende 2018 0.72 EUR
mehr Kennzahlen
Stammdaten
SPECTRIS PLC REGISTE..
ISIN GB0003308607
Valor 384161
Symbol SXS
Währung GBp
Branche Elektrotechnologie
Sektor Technologie
Land Großbritannien
Heimatbörse CIX