21.02.2019 22:43:33
SPECTRIS (CHI-X)
2635.00
GBp
-31.00
-1.16%
21.02.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X GBp 2635.00 -31.00 -1.16 97321
BATS Europe GBp 2635.00 -32.00 -1.20 32698
Turquoise GBp 2635.00 -34.00 -1.27 22388
Nasdaq other OTC USD 34.00 2.50 7.94 331
Tradegate EUR 30.52 -0.45 -1.45 -
Frankfurt EUR 30.19 -1.55 -4.88 -
Berlin EUR 30.39 -0.35 -1.14 -
Kursdaten
Kurs 2635.00 Eröffnung 2617.00
Diff. absolut -31.00 Tages-Hoch 2668.00
Diff. % -1.16 % Tages-Tief 2612.00
Geld 2623.00 Vol. Geld 560
Brief 2625.00 Vol. Brief 158
Volumen 97321 Umsatz 256916691.5
Schlusskurs vom 20.02.2019 2666.00 Volatilität in % 29.39
Börse CHI-X Letzter Handel 21.02.2019 / 17:30
Währung GBp Aktualisierungsstand 21.02.2019 / 22:43
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 15.07% 2727.0 2177.0
1 Woche 0.50% 2727.0 2607.0
1 Monat 7.59% 2727.0 2379.0
3 Monate 13.43% 2727.0 2140.0
6 Monate 12.41% 2727.0 1924.5
1 Jahr -5.99% 2940.0 1924.5
3 Jahre 51.18% 2940.0 1605.0
7.83
13
SMI
15.07
10.73
SMI
-8.03
-10.68
SMI
2017
2018
2019
{"2017":{"performance":7.83,"chartHeight":21.88675333297,"year":2017,"ID_NOTATION":"20182143"},"2018":{"performance":-8.03,"chartHeight":22.037276325274,"year":2018,"ID_NOTATION":"20182143"},"2019":{"performance":15.07,"chartHeight":25.794210356447,"year":2019,"ID_NOTATION":"20182143"}}
{"2017":{"performance":13,"chartHeight":24.912410418438,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":23.739257395938,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":10.73,"chartHeight":23.767131899083,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":21.106158887348,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":25.522802435678,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":8.74,"chartHeight":22.542912319492,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":28.667568218016,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":20.268160359029,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.96,"chartHeight":23.893703878258,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":26.821257806823,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":25.277452948304,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":7.24,"chartHeight":21.419218678915,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":24.935319929388,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":26.897452106472,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":7.98,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 3.44 Mrd. EUR
KGV 2018 14.74
Dividende 2018 0.73 EUR
mehr Kennzahlen
Stammdaten
SPECTRIS PLC REGISTE..
ISIN GB0003308607
Valor 384161
Symbol SXS
Währung GBp
Branche Elektrotechnologie
Sektor Technologie
Land Großbritannien
Heimatbörse CIX