19.08.2019 20:17:40
SPECTRIS (CHI-X)
2301.00
GBp
45.00
1.99%
19.08.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X GBp 2301.00 45.00 1.99 25341
BATS Europe GBp 2301.50 48.50 2.15 112837
Turquoise GBp 2301.00 49.00 2.18 4167
Nasdaq other OTC USD 27.60 0.35 1.28 1829
Tradegate EUR 25.27 0.38 1.53 5
Frankfurt EUR 24.89 0.89 3.71 -
Berlin EUR 25.51 0.60 2.41 -
Kursdaten
Kurs 2301.00 Eröffnung 2282.00
Diff. absolut 45.00 Tages-Hoch 2303.00
Diff. % 1.99 % Tages-Tief 2274.00
Geld 2299.00 Vol. Geld 110
Brief 2302.00 Vol. Brief 500
Volumen 25341 Umsatz 58149986.5
Schlusskurs vom 16.08.2019 2256.00 Volatilität in % 30.32
Börse CHI-X Letzter Handel 19.08.2019 / 17:30
Währung GBp Aktualisierungsstand 19.08.2019 / 20:17
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 0.48% 2930.0 2177.0
1 Woche 0.97% 2328.0 2211.0
1 Monat -14.24% 2781.0 2211.0
3 Monate -10.05% 2930.0 2211.0
6 Monate -11.84% 2930.0 2211.0
1 Jahr -0.30% 2930.0 1924.5
3 Jahre 17.76% 2940.0 1841.0
7.83
13
SMI
0.48
15.41
SMI
-8.03
-10.68
SMI
2017
2018
2019
{"2017":{"performance":7.83,"chartHeight":20.892638088358,"year":2017,"ID_NOTATION":"20182143"},"2018":{"performance":-8.03,"chartHeight":21.036324196313,"year":2018,"ID_NOTATION":"20182143"},"2019":{"performance":0.48,"chartHeight":9.1687298786496,"year":2019,"ID_NOTATION":"20182143"}}
{"2017":{"performance":13,"chartHeight":23.780867215102,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":22.660999816386,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":15.41,"chartHeight":24.749715437396,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":20.147498916821,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":24.363534699594,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":10.92,"chartHeight":22.787601741605,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":27.365462503298,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":19.347563005615,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.97,"chartHeight":22.813626694034,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":25.603013106031,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":24.129329197898,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":2.75,"chartHeight":14.931670736771,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":23.802736156273,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":25.675746594764,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":9.51,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 2.85 Mrd. EUR
KGV 2018 13.84
Dividende 2018 0.71 EUR
mehr Kennzahlen
Stammdaten
SPECTRIS PLC REGISTE..
ISIN GB0003308607
Valor 384161
Symbol SXS
Währung GBp
Branche Elektrotechnologie
Sektor Technologie
Land Großbritannien
Heimatbörse CIX