15.11.2018 00:32:21
DLY MAIL & GEN TRUST (CHI-X)
700.00
GBp
8.75
1.27%
14.11.2018 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X GBp 700.00 8.75 1.27 101679
Turquoise GBp 699.00 7.50 1.08 49010
BATS Europe GBp 699.50 8.50 1.23 24921
Frankfurt EUR 7.81 -0.12 -1.54 -
Düsseldorf EUR 7.96 0.07 0.82 -
Nasdaq other OTC USD 9.10 0.80 9.64 500
Kursdaten
Kurs 700.00 Eröffnung 708.00
Diff. absolut 8.75 Tages-Hoch 708.00
Diff. % 1.27 % Tages-Tief 685.00
Geld - Vol. Geld 0
Brief - Vol. Brief 0
Volumen 101679 Umsatz 70877341.25
Schlusskurs vom 13.11.2018 691.25 Volatilität in % 36.47
Börse CHI-X Letzter Handel 14.11.2018 / 17:30
Währung GBp Aktualisierungsstand 15.11.2018 / 00:32
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 17.55% 777.0 583.0
1 Woche -0.71% 712.5 685.0
1 Monat 3.02% 712.5 673.0
3 Monate -6.73% 767.0 658.5
6 Monate -3.78% 776.5 651.5
1 Jahr 3.17% 777.0 501.0
3 Jahre -6.60% 836.0 501.0
11.39
SMI
13
17.55
SMI
-5.58
-23.41
SMI
-4.8
2016
2017
2018
{"2016":{"performance":11.39,"chartHeight":21.283630946312,"year":2016,"ID_NOTATION":"20182078"},"2017":{"performance":-23.41,"chartHeight":25.0769645079,"year":2017,"ID_NOTATION":"20182078"},"2018":{"performance":17.55,"chartHeight":23.559955800159,"year":2018,"ID_NOTATION":"20182078"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-4.8,"chartHeight":16.733700736751,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-8.52,"chartHeight":19.754985168184,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":2.29,"chartHeight":12.836972788667,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-4.38,"chartHeight":16.251563524622,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-11.65,"chartHeight":21.402472974165,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 9.945
Börsenwert 2.68 Mrd. EUR
KGV 2017 6.09
Dividende 2017 0.27 EUR
mehr Kennzahlen
Stammdaten
DAILY MAIL & GENERAL..
ISIN GB0009457366
Valor 1029650
Symbol DMGT
Währung GBp
Branche Printmedien (Zeitung..
Sektor Medien/Entertainment..
Land Großbritannien
Heimatbörse CIX