10.04.2021 23:04:39
DLY MAIL & GEN TRUST (CHI-X)
873.00
GBp
-18.00
-2.02%
09.04.2021 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe GBp 872.00 -18.00 -2.02 70153
Turquoise GBp 874.00 -18.00 -2.02 14291
CHI-X GBp 873.00 -18.00 -2.02 4587
Nasdaq other OTC USD 12.70 -1.05 -7.64 920
Düsseldorf EUR 9.95 -0.05 -0.50 -
Frankfurt EUR 10.20 -0.20 -1.92 -
Kursdaten
Kurs 873.00 Eröffnung 888.00
Diff. absolut -18.00 Tages-Hoch 888.00
Diff. % -2.02 % Tages-Tief 873.00
Geld 863.00 Vol. Geld 1646
Brief 876.00 Vol. Brief 77
Volumen 4587 Umsatz 4036649
Schlusskurs vom 08.04.2021 891.00 Volatilität in % 39.36
Börse CHI-X Letzter Handel 09.04.2021 / 17:30
Währung GBp Aktualisierungsstand 10.04.2021 / 23:04
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 14.87% 993.0 735.0
1 Woche -1.80% 908.0 873.0
1 Monat -3.64% 972.0 846.0
3 Monate 13.97% 993.0 763.0
6 Monate 22.96% 993.0 648.0
1 Jahr 24.89% 993.0 616.0
3 Jahre 34.20% 993.0 541.0
47.96
26.51
1.13
14.87
5
SMI
-9.09
SMI
SMI
2019
2020
2021
{"2019":{"performance":47.96,"chartHeight":26.477165551778,"year":2019,"ID_NOTATION":"20182078"},"2020":{"performance":-9.09,"chartHeight":20.929271583571,"year":2020,"ID_NOTATION":"20182078"},"2021":{"performance":14.87,"chartHeight":23.628203311013,"year":2021,"ID_NOTATION":"20182078"}}
{"2019":{"performance":26.51,"chartHeight":26.477165551778,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.4959302651756,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":5,"chartHeight":17.651443701185,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.477165551778,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":18.042927115058,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":12,"chartHeight":22.45227727487,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.198195462717,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.393768142199,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":10.44,"chartHeight":21.688601794674,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.872521912494,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.693986871832,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":8.47,"chartHeight":20.541876819413,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.477165551778,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.955620974507,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":11.05,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 5.698
Börsenwert 2.13 Mrd. EUR
KGV 2020 26.91
Dividende 2020 0.28 EUR
mehr Kennzahlen
Stammdaten
DAILY MAIL & GENERAL..
ISIN GB00BJQZC279
Valor 1029650
Symbol DMGT
Währung GBp
Branche Printmedien (Zeitung..
Sektor Medien/Entertainment..
Land Großbritannien
Heimatbörse BTE