22.01.2019 19:27:03
DLY MAIL & GEN TRUST (CHI-X)
579.00
GBp
0.00
0.00%
22.01.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X GBp 579.00 0.00 0.00 80272
BATS Europe GBp 579.50 0.50 0.09 186146
Turquoise GBp 579.50 0.50 0.09 101155
Frankfurt EUR 6.42 0.05 0.74 -
Düsseldorf EUR 6.45 0.04 0.62 -
Nasdaq other OTC USD 9.10 0.80 9.64 500
Kursdaten
Kurs 579.00 Eröffnung 583.00
Diff. absolut 0.00 Tages-Hoch 583.00
Diff. % 0.00 % Tages-Tief 579.00
Geld 575.00 Vol. Geld 2319
Brief 579.50 Vol. Brief 100
Volumen 80272 Umsatz 46616210
Schlusskurs vom 21.01.2019 579.00 Volatilität in % 25.02
Börse CHI-X Letzter Handel 22.01.2019 / 17:30
Währung GBp Aktualisierungsstand 22.01.2019 / 19:27
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 0.35% 598.0 563.0
1 Woche -1.11% 594.0 573.0
1 Monat 1.22% 598.0 563.0
3 Monate -18.05% 716.0 555.5
6 Monate -22.33% 770.0 555.5
1 Jahr -5.31% 777.0 555.5
3 Jahre -9.11% 836.0 501.0
13
SMI
0.35
6.91
-23.41
SMI
-2.7
-10.68
SMI
2017
2018
2019
{"2017":{"performance":-23.41,"chartHeight":31.667030207166,"year":2017,"ID_NOTATION":"20182078"},"2018":{"performance":-2.7,"chartHeight":17.305554156786,"year":2018,"ID_NOTATION":"20182078"},"2019":{"performance":0.35,"chartHeight":10.701319912004,"year":2019,"ID_NOTATION":"20182078"}}
{"2017":{"performance":13,"chartHeight":27.755934706538,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":26.44887697321,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":6.91,"chartHeight":23.553835883113,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":23.515234300632,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":28.435997401851,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":4.12,"chartHeight":20.115474712569,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":31.939709497785,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":22.581585888233,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":5.91,"chartHeight":22.514422651442,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":29.882659603361,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":28.162643509657,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":3.04,"chartHeight":18.094176062049,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":27.781459129081,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":29.967550786934,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":5.47,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 7.193
Börsenwert 2.24 Mrd. EUR
KGV 2018 2.95
Dividende 2018 0.27 EUR
mehr Kennzahlen
Stammdaten
DAILY MAIL & GENERAL..
ISIN GB0009457366
Valor 1029650
Symbol DMGT
Währung GBp
Branche Printmedien (Zeitung..
Sektor Medien/Entertainment..
Land Großbritannien
Heimatbörse CIX