25.09.2018 08:46:35
DLY MAIL & GEN TRUST (CHI-X)
745.50
GBp
3.00
0.40%
24.09.2018 17:29
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X GBp 745.50 3.00 0.40 49455
BATS Europe GBp 745.50 3.25 0.44 28379
Turquoise GBp 746.00 4.00 0.54 22560
SIX SLS GBp 749.75 4.75 0.64 65167
Düsseldorf EUR 8.10 0.02 0.25 -
Nasdaq other OTC USD 9.10 0.80 9.64 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld - Vol. Geld 0
Brief - Vol. Brief 0
Volumen - Umsatz -
Schlusskurs vom 21.09.2018 742.50 Volatilität in % 36.06
Börse CHI-X Letzter Handel 24.09.2018 / 17:29
Währung GBp Aktualisierungsstand 25.09.2018 / 08:46
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 24.69% 777.0 583.0
1 Woche 1.02% 748.0 736.0
1 Monat -1.00% 767.0 732.0
3 Monate 8.79% 770.5 679.5
6 Monate 15.83% 777.0 628.0
1 Jahr 21.62% 777.0 501.0
3 Jahre -1.92% 836.0 501.0
11.39
SMI
13
24.69
SMI
-5.58
-23.41
SMI
-4.64
2016
2017
2018
{"2016":{"performance":11.39,"chartHeight":21.283630946312,"year":2016,"ID_NOTATION":"20182078"},"2017":{"performance":-23.41,"chartHeight":25.0769645079,"year":2017,"ID_NOTATION":"20182078"},"2018":{"performance":24.69,"chartHeight":25.357267791601,"year":2018,"ID_NOTATION":"20182078"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-4.64,"chartHeight":16.555195761525,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-2.67,"chartHeight":13.645350882447,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":7.46,"chartHeight":19.055420244353,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":4.48,"chartHeight":16.370426190106,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-4.39,"chartHeight":16.26357126638,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 9.945
Börsenwert 2.78 Mrd. EUR
KGV 2017 6.09
Dividende 2017 0.26 EUR
mehr Kennzahlen
Stammdaten
DAILY MAIL & GENERAL..
ISIN GB0009457366
Valor 1029650
Symbol DMGT
Währung GBp
Branche Printmedien (Zeitung..
Sektor Medien/Entertainment..
Land Großbritannien
Heimatbörse CIX