12.07.2020 00:44:56
DLY MAIL & GEN TRUST (CHI-X)
663.00
GBp
6.00
0.91%
10.07.2020 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe GBp 663.00 4.00 0.61 174301
Turquoise GBp 663.00 -9.00 -1.34 22851
CHI-X GBp 663.00 6.00 0.91 2749
Frankfurt EUR 7.48 0.05 0.67 -
Nasdaq other OTC USD 9.18 0.00 0.00 22500
Düsseldorf EUR 7.31 -0.16 -2.14 -
Kursdaten
Kurs 663.00 Eröffnung 658.00
Diff. absolut 6.00 Tages-Hoch 672.00
Diff. % 0.91 % Tages-Tief 653.00
Geld 654.00 Vol. Geld 578
Brief 691.00 Vol. Brief 531
Volumen 2749 Umsatz 1820601
Schlusskurs vom 09.07.2020 657.00 Volatilität in % 34.39
Börse CHI-X Letzter Handel 10.07.2020 / 17:30
Währung GBp Aktualisierungsstand 12.07.2020 / 00:44
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -20.41% 842.0 541.0
1 Woche -2.50% 690.0 653.0
1 Monat -7.40% 725.0 653.0
3 Monate -5.15% 775.0 643.0
6 Monate -17.74% 841.0 541.0
1 Jahr -14.78% 882.0 541.0
3 Jahre 3.51% 882.0 501.0
SMI
47.96
26.51
SMI
-2.7
-10.68
SMI
-20.41
-3.64
2018
2019
2020
{"2018":{"performance":-2.7,"chartHeight":11.859041519487,"year":2018,"ID_NOTATION":"20182078"},"2019":{"performance":47.96,"chartHeight":22,"year":2019,"ID_NOTATION":"20182078"},"2020":{"performance":-20.41,"chartHeight":21.075718998427,"year":2020,"ID_NOTATION":"20182078"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-3.64,"chartHeight":13.220200372788,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-11.99,"chartHeight":18.651902981502,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-8.63,"chartHeight":17.153610492578,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-5.77,"chartHeight":15.319306877999,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-4.64,"chartHeight":14.326192102305,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.59 Mrd. EUR
KGV 2019 27.36
Dividende 2019 0.27 EUR
mehr Kennzahlen
Stammdaten
DLY MAIL & GEN TRUST
ISIN GB00BJQZC279
Valor 1029650
Symbol DMGT
Währung GBp
Branche Printmedien (Zeitung..
Sektor Medien/Entertainment..
Land Großbritannien
Heimatbörse BTE