16.11.2018 05:18:26
ITV PLC (CHI-X)
149.20
GBp
-9.85
-6.19%
15.11.2018 17:29
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X GBp 149.20 -9.85 -6.19 5585509
Turquoise GBp 149.10 -9.90 -6.23 2803611
BATS Europe GBp 149.25 -9.75 -6.13 3166756
Nasdaq other OTC USD 1.92 -0.03 -1.51 5112
Tradegate EUR 1.71 -0.12 -6.55 1210
Frankfurt EUR 1.81 -0.04 -1.95 -
Düsseldorf EUR 1.66 -0.11 -6.36 -
München EUR 1.81 0.09 5.47 -
Berlin EUR 1.81 0.10 5.89 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld - Vol. Geld 0
Brief - Vol. Brief 0
Volumen - Umsatz -
Schlusskurs vom 14.11.2018 159.05 Volatilität in % 26.89
Börse CHI-X Letzter Handel 15.11.2018 / 17:29
Währung GBp Aktualisierungsstand 16.11.2018 / 05:18
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 -9.79% 183.1 141.0
1 Woche -1.39% 161.2 148.2
1 Monat -6.78% 161.2 141.8
3 Monate -8.80% 168.2 141.8
6 Monate -9.96% 183.1 141.8
1 Jahr -1.26% 183.1 141.0
3 Jahre -42.68% 279.1 141.0
SMI
13
SMI
-24.94
-5.58
-19.55
SMI
-9.79
-5.46
2016
2017
2018
{"2016":{"performance":-24.94,"chartHeight":25.410314708937,"year":2016,"ID_NOTATION":"20182076"},"2017":{"performance":-19.55,"chartHeight":24.128203993812,"year":2017,"ID_NOTATION":"20182076"},"2018":{"performance":-9.79,"chartHeight":20.486585735416,"year":2018,"ID_NOTATION":"20182076"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-5.46,"chartHeight":17.412056371224,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-8.95,"chartHeight":20.014238305718,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":2.31,"chartHeight":12.882759098735,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-4.57,"chartHeight":16.475155680972,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-12.11,"chartHeight":21.606377285888,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 6.055
Börsenwert 7.35 Mrd. EUR
KGV 2017 16.21
Dividende 2017 0.09 EUR
mehr Kennzahlen
Stammdaten
ITV PLC REGISTERED S..
ISIN GB0033986497
Valor 1743249
Symbol ITV
Währung GBp
Branche Sonstige Branchen
Sektor Diverse
Land Großbritannien
Heimatbörse CIX