23.04.2019 04:54:51
ITV PLC (CHI-X)
139.70
GBp
1.85
1.34%
18.04.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X GBp 139.70 1.85 1.34 1785111
BATS Europe GBp 139.75 1.90 1.38 691165
Turquoise GBp 139.65 1.75 1.27 631443
Frankfurt EUR 1.58 -0.01 -0.75 -
Tradegate EUR 1.63 0.03 1.62 -
Düsseldorf EUR 1.60 0.02 1.04 -
Nasdaq other OTC USD 1.69 0.04 2.42 4990
München EUR 1.58 0.04 2.67 -
Berlin EUR 1.58 0.04 2.64 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 139.65 Vol. Geld 592
Brief 139.80 Vol. Brief 730
Volumen - Umsatz -
Schlusskurs vom 17.04.2019 137.85 Volatilität in % 28.84
Börse CHI-X Letzter Handel 18.04.2019 / 17:30
Währung GBp Aktualisierungsstand 23.04.2019 / 04:54
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 11.80% 141.3 122.2
1 Woche 6.40% 139.8 130.1
1 Monat 2.72% 139.8 124.8
3 Monate 5.39% 139.8 123.9
6 Monate -9.52% 161.2 121.6
1 Jahr -2.03% 183.1 121.6
3 Jahre -41.25% 239.6 121.6
13
SMI
11.8
13.55
-19.55
SMI
-24.18
-10.68
SMI
2017
2018
2019
{"2017":{"performance":-19.55,"chartHeight":23.089020892185,"year":2017,"ID_NOTATION":"20182076"},"2018":{"performance":-24.18,"chartHeight":24.159981558272,"year":2018,"ID_NOTATION":"20182076"},"2019":{"performance":11.8,"chartHeight":20.545145787882,"year":2019,"ID_NOTATION":"20182076"}}
{"2017":{"performance":13,"chartHeight":21.033134879795,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.042661242663,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":13.55,"chartHeight":21.241920971526,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.819579848581,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.548478735027,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":16.59,"chartHeight":22.261805176805,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.203552321015,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.112071591486,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":13.65,"chartHeight":21.278969786198,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.644743066658,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.341334232591,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":11.01,"chartHeight":20.195991959552,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.052476999877,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.709072649973,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.75,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 6.281
Börsenwert 6.55 Mrd. EUR
KGV 2018 10.71
Dividende 2018 0.09 EUR
mehr Kennzahlen
Stammdaten
ITV PLC REGISTERED S..
ISIN GB0033986497
Valor 1743249
Symbol ITV
Währung GBp
Branche Sonstige Branchen
Sektor Diverse
Land Großbritannien
Heimatbörse CIX