23.01.2020 13:12:47
ITV PLC (CHI-X)
144.65
GBp
0.20
0.14%
23.01.2020 12:55
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe GBp 144.65 0.20 0.14 382885
CHI-X GBp 144.65 0.20 0.14 261618
Turquoise GBp 144.65 0.30 0.21 133229
Nasdaq other OTC USD 1.80 -0.10 -5.09 5151
München EUR 1.69 -0.06 -3.42 -
Tradegate EUR 1.74 0.04 2.11 6297
Frankfurt EUR 1.69 -0.06 -3.48 -
Düsseldorf EUR 1.69 -0.02 -1.23 -
Berlin EUR 1.71 0.02 1.45 -
Indexzugehörigkeit
Name
CBOE BREXIT HIGH 50 (GBP) (NET TOTAL RETURN)
CBOE BREXIT HIGH 50 (GBP) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE CONSUMER SERVICES SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE CONSUMER SERVICES SECTOR (EUR) (PRICE RETURN)
CBOE UK 100 (GBP) (NET TOTAL RETURN)
CBOE UK 100 (GBP) (PRICE RETURN)
CBOE UK 350 (GBP) (NET TOTAL RETURN)
CBOE UK 350 (GBP) (PRICE RETURN)
CBOE UK ALL COMPANIES (GBP) (NET TOTAL RETURN)
CBOE UK ALL COMPANIES (GBP) (PRICE RETURN)
CBOE UK CONSUMER SERVICES SECTOR (GBP) (NET TOTAL RETURN)
CBOE UK CONSUMER SERVICES SECTOR (GBP) (PRICE RETURN)
FTSE 100
FTSE 100 COMMERZBANK INDIKATION
FTSE 350 - MEDIA
FTSE 350 INDEX - MEDIA
FTSE ACTUARIES ALL SHARE INDEX
FTSE UK 350(GBP)
S&P EUROPE 350
STOXX EUROPE 600 INDEX
STOXX EUROPE 600 INDEX NR
STX UK 180 INDEX (PRICE RETURN) (EUR)
STXE 600 CONSUMER SERVICES INDEX (PRICE) (EUR)
Kursdaten
Kurs 144.65 Eröffnung 144.40
Diff. absolut 0.20 Tages-Hoch 144.90
Diff. % 0.14 % Tages-Tief 143.30
Geld 144.60 Vol. Geld 3855
Brief 144.70 Vol. Brief 1315
Volumen 261618 Umsatz 37753629.4
Schlusskurs vom 22.01.2020 144.45 Volatilität in % 29.14
Börse CHI-X Letzter Handel 23.01.2020 / 12:55
Währung GBp Aktualisierungsstand 23.01.2020 / 13:12
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -4.37% 153.7 144.2
1 Woche -0.65% 147.0 144.2
1 Monat -2.73% 153.7 144.2
3 Monate 6.80% 165.4 131.2
6 Monate 35.38% 165.4 102.9
1 Jahr 7.92% 165.4 102.6
3 Jahre -28.49% 221.7 102.6
SMI
21.33
26.51
2.62
-24.18
-10.68
SMI
-4.37
SMI
2018
2019
2020
{"2018":{"performance":-24.18,"chartHeight":21.848042278751,"year":2018,"ID_NOTATION":"20182076"},"2019":{"performance":21.33,"chartHeight":21.276611127093,"year":2019,"ID_NOTATION":"20182076"},"2020":{"performance":-4.37,"chartHeight":14.053026370201,"year":2020,"ID_NOTATION":"20182076"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":2.62,"chartHeight":11.721994912489,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":0.66,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":2.27,"chartHeight":11.068624218331,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":0.59,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":2.01,"chartHeight":10.514353606913,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 6.8 Mrd. EUR
KGV 2019 15.05
Dividende 2019 0.09 EUR
mehr Kennzahlen
Stammdaten
ITV PLC REGISTERED S..
ISIN GB0033986497
Valor 1743249
Symbol ITV
Währung GBp
Branche Sonstige Branchen
Sektor Diverse
Land Großbritannien
Heimatbörse BTE