17.08.2019 20:11:26
ITV PLC (CHI-X)
107.10
GBp
3.40
3.28%
16.08.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X GBp 107.10 3.40 3.28 1608325
BATS Europe GBp 106.95 3.25 3.13 645297
Turquoise GBp 106.95 3.25 3.13 470852
Nasdaq other OTC USD 1.27 0.04 3.20 31942
Tradegate EUR 1.18 0.04 3.64 2000
Frankfurt EUR 1.13 -0.01 -0.79 -
Düsseldorf EUR 1.16 0.04 3.11 -
München EUR 1.13 -0.01 -0.88 -
Berlin EUR 1.13 0.01 0.44 -
Indexzugehörigkeit
Name
CBOE BREXIT HIGH 50 (GBP) (NET TOTAL RETURN)
CBOE BREXIT HIGH 50 (GBP) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE CONSUMER SERVICES SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE CONSUMER SERVICES SECTOR (EUR) (PRICE RETURN)
CBOE UK 100 (GBP) (NET TOTAL RETURN)
CBOE UK 100 (GBP) (PRICE RETURN)
CBOE UK 350 (GBP) (NET TOTAL RETURN)
CBOE UK 350 (GBP) (PRICE RETURN)
CBOE UK ALL COMPANIES (GBP) (NET TOTAL RETURN)
CBOE UK ALL COMPANIES (GBP) (PRICE RETURN)
CBOE UK CONSUMER SERVICES SECTOR (GBP) (NET TOTAL RETURN)
CBOE UK CONSUMER SERVICES SECTOR (GBP) (PRICE RETURN)
FTSE 100
FTSE 100 COMMERZBANK INDIKATION
FTSE 350 - MEDIA
FTSE 350 INDEX - MEDIA
FTSE ACTUARIES ALL SHARE INDEX
FTSE UK 350(GBP)
S&P EUROPE 350
STOXX EUROPE 600 INDEX
STOXX EUROPE 600 INDEX NR
STX UK 180 INDEX (PRICE RETURN) (EUR)
STXE 600 CONSUMER SERVICES INDEX (PRICE) (EUR)
Kursdaten
Kurs 107.10 Eröffnung 105.75
Diff. absolut 3.40 Tages-Hoch 107.10
Diff. % 3.28 % Tages-Tief 105.45
Geld 107.10 Vol. Geld 11500
Brief 107.40 Vol. Brief 4738
Volumen 1608325 Umsatz 170932068
Schlusskurs vom 15.08.2019 103.70 Volatilität in % 30.42
Börse CHI-X Letzter Handel 16.08.2019 / 17:30
Währung GBp Aktualisierungsstand 17.08.2019 / 20:11
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -14.29% 141.3 102.6
1 Woche -0.23% 108.8 102.9
1 Monat -4.29% 117.2 102.9
3 Monate -6.26% 117.2 102.6
6 Monate -19.65% 140.4 102.6
1 Jahr -35.62% 168.2 102.6
3 Jahre -45.41% 221.7 102.6
13
SMI
15.41
-19.55
SMI
-24.18
-10.68
-14.29
SMI
2017
2018
2019
{"2017":{"performance":-19.55,"chartHeight":26.105330617702,"year":2017,"ID_NOTATION":"20182076"},"2018":{"performance":-24.18,"chartHeight":27.316199731525,"year":2018,"ID_NOTATION":"20182076"},"2019":{"performance":-14.29,"chartHeight":24.319850014311,"year":2019,"ID_NOTATION":"20182076"}}
{"2017":{"performance":13,"chartHeight":23.780867215102,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":22.660999816386,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":15.41,"chartHeight":24.749715437396,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":20.147498916821,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":24.363534699594,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":10.92,"chartHeight":22.787601741605,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":27.365462503298,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":19.347563005615,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.97,"chartHeight":22.813626694034,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":25.603013106031,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":24.129329197898,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":2.09,"chartHeight":13.368244594297,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":23.802736156273,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":25.675746594764,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":9.51,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 6.281
Börsenwert 4.5 Mrd. EUR
KGV 2018 10.65
Dividende 2018 0.09 EUR
mehr Kennzahlen
Stammdaten
ITV PLC REGISTERED S..
ISIN GB0033986497
Valor 1743249
Symbol ITV
Währung GBp
Branche Sonstige Branchen
Sektor Diverse
Land Großbritannien
Heimatbörse CIX