20.01.2019 15:00:01
ITV PLC (CHI-X)
132.55
GBp
3.65
2.83%
18.01.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X GBp 132.55 3.65 2.83 2480863
BATS Europe GBp 132.50 3.65 2.83 2230345
Turquoise GBp 132.55 3.58 2.77 2870975
Nasdaq other OTC USD 1.69 -0.02 -1.17 127202
Tradegate EUR 1.51 0.02 1.61 -
Frankfurt EUR 1.46 -0.01 -0.92 -
Düsseldorf EUR 1.50 0.06 3.99 -
München EUR 1.46 -0.07 -4.64 -
Berlin EUR 1.47 -0.06 -3.74 -
Kursdaten
Kurs 132.55 Eröffnung 132.00
Diff. absolut 3.65 Tages-Hoch 133.90
Diff. % 2.83 % Tages-Tief 130.70
Geld 132.00 Vol. Geld 15712
Brief 133.00 Vol. Brief 232
Volumen 2480863 Umsatz 328483852.025
Schlusskurs vom 17.01.2019 128.90 Volatilität in % 29.63
Börse CHI-X Letzter Handel 18.01.2019 / 17:30
Währung GBp Aktualisierungsstand 20.01.2019 / 15:00
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 6.08% 141.3 122.2
1 Woche -4.88% 139.6 126.3
1 Monat 3.23% 141.3 121.6
3 Monate -14.15% 161.2 121.6
6 Monate -23.97% 175.0 121.6
1 Jahr -19.74% 183.1 121.6
3 Jahre -48.50% 272.8 121.6
13
SMI
6.08
7.05
-19.55
SMI
-24.18
-10.68
SMI
2017
2018
2019
{"2017":{"performance":-19.55,"chartHeight":29.468895092385,"year":2017,"ID_NOTATION":"20182076"},"2018":{"performance":-24.18,"chartHeight":30.835779711026,"year":2018,"ID_NOTATION":"20182076"},"2019":{"performance":6.08,"chartHeight":21.957830221679,"year":2019,"ID_NOTATION":"20182076"}}
{"2017":{"performance":13,"chartHeight":26.844934141251,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":25.580776434403,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":7.05,"chartHeight":22.909746108871,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":22.743421282362,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":27.502675934515,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":4.45,"chartHeight":19.950752414716,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":30.891389788315,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":21.840416919262,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":5.91,"chartHeight":21.775458102799,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":28.901856035447,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":27.238294017249,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":3.25,"chartHeight":17.929857887297,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":26.869620805541,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":28.98396093504,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":6.12,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 6.09 Mrd. EUR
KGV 2018 8.33
Dividende 2018 0.09 EUR
mehr Kennzahlen
Stammdaten
ITV PLC REGISTERED S..
ISIN GB0033986497
Valor 1743249
Symbol ITV
Währung GBp
Branche Sonstige Branchen
Sektor Diverse
Land Großbritannien
Heimatbörse CIX