26.09.2018 09:36:15
ITV PLC (CHI-X)
156.95
GBp
0.45
0.29%
26.09.2018 09:25
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X GBp 156.95 0.45 0.29 176520
BATS Europe GBp 156.95 0.45 0.29 56881
Turquoise GBp 156.60 0.10 0.06 51055
Tradegate EUR 1.76 0.05 3.11 -
Nasdaq other OTC USD 2.00 0.08 4.17 1100
Frankfurt EUR 1.74 -0.02 -1.08 -
SIX SLS GBp 151.65 -5.45 -3.47 26567
Düsseldorf EUR 1.74 0.01 0.66 -
München EUR 1.74 0.06 3.63 -
Berlin EUR 1.73 0.05 3.13 -
Kursdaten
Kurs 156.95 Eröffnung 156.50
Diff. absolut 0.45 Tages-Hoch 157.15
Diff. % 0.29 % Tages-Tief 156.45
Geld 156.75 Vol. Geld 2723
Brief 156.95 Vol. Brief 3300
Volumen 176520 Umsatz 27680315.75
Schlusskurs vom 25.09.2018 156.50 Volatilität in % 25.15
Börse CHI-X Letzter Handel 26.09.2018 / 09:25
Währung GBp Aktualisierungsstand 26.09.2018 / 09:36
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 -5.38% 183.1 141.0
1 Woche 2.32% 156.5 150.8
1 Monat -5.35% 166.7 150.8
3 Monate -11.61% 183.1 150.8
6 Monate 7.49% 183.1 141.0
1 Jahr -7.01% 183.1 141.0
3 Jahre -36.97% 279.1 141.0
SMI
13
SMI
-24.94
-5.58
-19.55
SMI
-5.38
-3.84
2016
2017
2018
{"2016":{"performance":-24.94,"chartHeight":25.410314708937,"year":2016,"ID_NOTATION":"20182076"},"2017":{"performance":-19.55,"chartHeight":24.128203993812,"year":2017,"ID_NOTATION":"20182076"},"2018":{"performance":-5.38,"chartHeight":17.334336990023,"year":2018,"ID_NOTATION":"20182076"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-3.84,"chartHeight":15.558762359883,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-2.4,"chartHeight":13.084008785264,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":7.17,"chartHeight":18.846648698332,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":4.78,"chartHeight":16.711715767528,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-4.2,"chartHeight":16.030605546291,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 6.055
Börsenwert 6.77 Mrd. EUR
KGV 2017 16.17
Dividende 2017 0.09 EUR
mehr Kennzahlen
Stammdaten
ITV PLC REGISTERED S..
ISIN GB0033986497
Valor 1743249
Symbol ITV
Währung GBp
Branche Sonstige Branchen
Sektor Diverse
Land Großbritannien
Heimatbörse CIX