24.08.2019 16:13:36
RENTOKIL INITIAL (CHI-X)
443.50
GBp
-4.20
-0.94%
23.08.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X GBp 443.50 -4.20 -0.94 1873304
BATS Europe GBp 443.35 -4.35 -0.97 177168
Turquoise GBp 443.30 -4.50 -1.00 113893
Nasdaq other OTC USD 5.43 0.09 1.75 17014
Frankfurt EUR 4.83 -0.07 -1.37 250
München EUR 4.89 -0.07 -1.33 -
Düsseldorf EUR 4.95 0.01 0.30 -
Berlin EUR 4.90 -0.06 -1.23 -
Indexzugehörigkeit
Name
CBOE BREXIT LOW 50 (GBP) (NET TOTAL RETURN)
CBOE BREXIT LOW 50 (GBP) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE BUSINESS SERVICES SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE BUSINESS SERVICES SECTOR (EUR) (PRICE RETURN)
CBOE UK 100 (GBP) (NET TOTAL RETURN)
CBOE UK 100 (GBP) (PRICE RETURN)
CBOE UK 350 (GBP) (NET TOTAL RETURN)
CBOE UK 350 (GBP) (PRICE RETURN)
CBOE UK ALL COMPANIES (GBP) (NET TOTAL RETURN)
CBOE UK ALL COMPANIES (GBP) (PRICE RETURN)
CBOE UK BUSINESS SERVICES SECTOR (GBP) (NET TOTAL RETURN)
CBOE UK BUSINESS SERVICES SECTOR (GBP) (PRICE RETURN)
DOW JONES U.K. TITANS 50 INDEX (PRICE) (EUR)
DOW JONES U.K. TITANS 50 INDEX (PRICE) (GBP)
DOW JONES U.K. TITANS 50 INDEX (PRICE) (USD)
FTSE 100
FTSE 100 COMMERZBANK INDIKATION
FTSE 350 - INDUSTRIAL GOODS AND SERVICES
FTSE 350 INDEX - SUPPORT SERVICES
FTSE ACTUARIES ALL SHARE INDEX
FTSE UK 350(GBP)
S&P EUROPE 350
STOXX EUROPE 600 INDEX
Kursdaten
Kurs 443.50 Eröffnung 449.30
Diff. absolut -4.20 Tages-Hoch 451.70
Diff. % -0.94 % Tages-Tief 442.30
Geld 442.60 Vol. Geld 1094
Brief 443.80 Vol. Brief 1100
Volumen 1873304 Umsatz 835255639.7
Schlusskurs vom 22.08.2019 447.70 Volatilität in % 23.35
Börse CHI-X Letzter Handel 23.08.2019 / 17:30
Währung GBp Aktualisierungsstand 24.08.2019 / 16:13
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 32.15% 461.2 324.5
1 Woche -2.42% 461.2 442.3
1 Monat 4.35% 461.2 408.1
3 Monate 17.08% 461.2 365.6
6 Monate 29.72% 461.2 327.9
1 Jahr 32.31% 461.2 280.0
3 Jahre 103.91% 461.2 204.5
43.49
13
6.1
SMI
32.15
15.61
SMI
-10.68
SMI
2017
2018
2019
{"2017":{"performance":43.49,"chartHeight":27.173803940366,"year":2017,"ID_NOTATION":"20181809"},"2018":{"performance":6.1,"chartHeight":19.235004159891,"year":2018,"ID_NOTATION":"20181809"},"2019":{"performance":32.15,"chartHeight":27.173803940366,"year":2019,"ID_NOTATION":"20181809"}}
{"2017":{"performance":13,"chartHeight":23.493498437548,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":22.38716355312,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":15.61,"chartHeight":24.523212750526,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":19.90403588067,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":24.069124949092,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":11.09,"chartHeight":22.599176183152,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":27.034777358991,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":19.11376642119,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":9.87,"chartHeight":21.94326553537,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":25.293625457909,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":23.837749594342,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":3.5,"chartHeight":16.108498703271,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":23.515103113718,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":25.365480032785,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":9.97,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 9.02 Mrd. EUR
KGV 2018 25.9
Dividende 2018 0.05 EUR
mehr Kennzahlen
Stammdaten
RENTOKIL INITIAL PLC..
ISIN GB00B082RF11
Valor 2140321
Symbol RTO
Währung GBp
Branche Entsorgung / Umweltt..
Sektor Versorger
Land Großbritannien
Heimatbörse CIX