11.08.2020 09:47:29
RENTOKIL INITIAL (CHI-X)
539.30
GBp
-0.10
-0.02%
11.08.2020 09:32
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe GBp 538.80 -0.60 -0.11 26773
CHI-X GBp 539.30 -0.10 -0.02 86499
Turquoise GBp 539.20 -0.40 -0.07 22018
Nasdaq other OTC USD 7.00 -0.22 -3.10 167494
Tradegate EUR 6.07 0.01 0.20 200
Frankfurt EUR 5.92 -0.05 -0.80 -
Düsseldorf EUR 6.02 -0.02 -0.40 -
Berlin EUR 6.05 -0.03 -0.53 -
München EUR 6.05 0.02 0.27 -
Indexzugehörigkeit
Name
CBOE BREXIT LOW 50 (GBP) (NET TOTAL RETURN)
CBOE BREXIT LOW 50 (GBP) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE BUSINESS SERVICES SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE BUSINESS SERVICES SECTOR (EUR) (PRICE RETURN)
CBOE UK 100 (GBP) (NET TOTAL RETURN)
CBOE UK 100 (GBP) (PRICE RETURN)
CBOE UK 350 (GBP) (NET TOTAL RETURN)
CBOE UK 350 (GBP) (PRICE RETURN)
CBOE UK ALL COMPANIES (GBP) (NET TOTAL RETURN)
CBOE UK ALL COMPANIES (GBP) (PRICE RETURN)
CBOE UK BUSINESS SERVICES SECTOR (GBP) (NET TOTAL RETURN)
CBOE UK BUSINESS SERVICES SECTOR (GBP) (PRICE RETURN)
DOW JONES U.K. TITANS 50 INDEX (PRICE) (EUR)
DOW JONES U.K. TITANS 50 INDEX (PRICE) (GBP)
DOW JONES U.K. TITANS 50 INDEX (PRICE) (USD)
FTSE 100
FTSE 350 - INDUSTRIAL GOODS AND SERVICES
FTSE 350 INDEX - SUPPORT SERVICES
FTSE ACTUARIES ALL SHARE INDEX
FTSE UK 350(GBP)
S&P EUROPE 350
STOXX EUROPE 600 INDEX
STOXX EUROPE 600 INDEX NR
Kursdaten
Kurs 539.30 Eröffnung 539.40
Diff. absolut -0.10 Tages-Hoch 543.00
Diff. % -0.02 % Tages-Tief 534.80
Geld 538.80 Vol. Geld 793
Brief 539.60 Vol. Brief 733
Volumen 86499 Umsatz 46660219.5
Schlusskurs vom 10.08.2020 539.40 Volatilität in % 39.70
Börse CHI-X Letzter Handel 11.08.2020 / 09:32
Währung GBp Aktualisierungsstand 11.08.2020 / 09:47
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 19.02% 578.0 287.2
1 Woche -2.00% 559.0 527.4
1 Monat 2.90% 578.0 524.6
3 Monate 11.54% 578.0 457.0
6 Monate 8.84% 578.0 287.2
1 Jahr 20.03% 578.0 287.2
3 Jahre 88.08% 578.0 257.6
6.1
SMI
35.06
26.51
19.02
SMI
-10.68
SMI
-4.95
2018
2019
2020
{"2018":{"performance":6.1,"chartHeight":15.572721892241,"year":2018,"ID_NOTATION":"20181809"},"2019":{"performance":35.06,"chartHeight":22,"year":2019,"ID_NOTATION":"20181809"},"2020":{"performance":19.02,"chartHeight":20.754334283612,"year":2020,"ID_NOTATION":"20181809"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-4.95,"chartHeight":14.620872751688,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-12.96,"chartHeight":19.006371223332,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-2.62,"chartHeight":11.721994912489,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-5.61,"chartHeight":15.191173128756,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-4.24,"chartHeight":13.915422578661,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 10.6 Mrd. EUR
KGV 2019 29.56
Dividende 2019 0.04 EUR
mehr Kennzahlen
Stammdaten
RENTOKIL INITIAL PLC..
ISIN GB00B082RF11
Valor 2140321
Symbol RTO
Währung GBp
Branche Energieversorger
Sektor Versorger
Land Großbritannien
Heimatbörse BTE