17.04.2021 02:13:14
RENTOKIL INITIAL (CHI-X)
519.20
GBp
0.00
0.00%
16.04.2021 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe GBp 519.20 0.20 0.04 1115231
CHI-X GBp 519.20 0.00 0.00 382362
Turquoise GBp 519.20 -0.10 -0.02 291029
Nasdaq other OTC USD 7.00 -0.11 -1.51 5037
Tradegate EUR 6.05 0.02 0.30 1000
Frankfurt EUR 5.89 -0.00 -0.07 1000
Düsseldorf EUR 5.98 0.01 0.10 -
München EUR 5.98 0.12 2.01 -
Berlin EUR 6.04 0.01 0.13 -
Indexzugehörigkeit
Name
CBOE BREXIT LOW 50 (GBP) (NET TOTAL RETURN)
CBOE BREXIT LOW 50 (GBP) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE BUSINESS SERVICES SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE BUSINESS SERVICES SECTOR (EUR) (PRICE RETURN)
CBOE UK 100 (GBP) (NET TOTAL RETURN)
CBOE UK 100 (GBP) (PRICE RETURN)
CBOE UK 350 (GBP) (NET TOTAL RETURN)
CBOE UK 350 (GBP) (PRICE RETURN)
CBOE UK ALL COMPANIES (GBP) (NET TOTAL RETURN)
CBOE UK ALL COMPANIES (GBP) (PRICE RETURN)
CBOE UK BUSINESS SERVICES SECTOR (GBP) (NET TOTAL RETURN)
CBOE UK BUSINESS SERVICES SECTOR (GBP) (PRICE RETURN)
DOW JONES U.K. TITANS 50 INDEX (PRICE) (EUR)
DOW JONES U.K. TITANS 50 INDEX (PRICE) (GBP)
DOW JONES U.K. TITANS 50 INDEX (PRICE) (USD)
FTSE 100
FTSE ACTUARIES ALL SHARE INDEX
FTSE UK 350 SEC/SUPPORT SVS(GBP)
FTSE UK 350 SUP/INDL GDS & SVS
FTSE UK 350(GBP)
S&P EUROPE 350
STOXX EUROPE 400 INDEX (PRICE) (EUR)
STOXX EUROPE 600 INDEX
Kursdaten
Kurs 519.20 Eröffnung 519.80
Diff. absolut 0.00 Tages-Hoch 527.20
Diff. % 0.00 % Tages-Tief 517.50
Geld 519.00 Vol. Geld 536
Brief 519.60 Vol. Brief 569
Volumen 382362 Umsatz 199519955.9
Schlusskurs vom 15.04.2021 519.20 Volatilität in % 26.78
Börse CHI-X Letzter Handel 16.04.2021 / 17:30
Währung GBp Aktualisierungsstand 17.04.2021 / 02:13
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 2.37% 554.3 457.9
1 Woche 0.97% 527.2 506.2
1 Monat 7.26% 527.2 477.7
3 Monate -0.27% 531.0 457.9
6 Monate -3.64% 578.2 457.9
1 Jahr 26.36% 578.2 418.9
3 Jahre 90.32% 578.2 266.7
35.06
26.51
11.82
1.13
2.37
5.23
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":35.06,"chartHeight":25.594324694319,"year":2019,"ID_NOTATION":"20181809"},"2020":{"performance":11.82,"chartHeight":21.623524580829,"year":2020,"ID_NOTATION":"20181809"},"2021":{"performance":2.37,"chartHeight":13.105519988235,"year":2021,"ID_NOTATION":"20181809"}}
{"2019":{"performance":26.51,"chartHeight":25.594324694319,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1793028980473,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":5.23,"chartHeight":17.301281664828,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.594324694319,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.44131312378,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":13.52,"chartHeight":22.335841604399,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.324656439027,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.74711240926,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":11.21,"chartHeight":21.342647903188,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.009841978527,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.870603398198,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":8.16,"chartHeight":19.659288634514,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.594324694319,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.423605035154,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.69,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 44.745
Börsenwert 10.9 Mrd. EUR
KGV 2020 50.74
Dividende 2020 0.07 EUR
mehr Kennzahlen
Stammdaten
RENTOKIL INITIAL PLC..
ISIN GB00B082RF11
Valor 2140321
Symbol RTO
Währung GBp
Branche Sonstige Branchen
Sektor Diverse
Land Großbritannien
Heimatbörse BTE