23.01.2020 12:52:27
RENTOKIL INITIAL (CHI-X)
470.80
GBp
-1.70
-0.36%
23.01.2020 12:37
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe GBp 470.80 -1.70 -0.36 36554
CHI-X GBp 470.80 -1.70 -0.36 111955
Turquoise GBp 470.80 -1.80 -0.38 13013
Nasdaq other OTC USD 5.87 0.12 2.09 12100
Tradegate EUR 5.63 0.06 1.00 445
Frankfurt EUR 5.60 0.08 1.38 -
Düsseldorf EUR 5.49 0.02 0.37 -
Berlin EUR 5.61 -0.01 -0.11 -
München EUR 5.60 0.03 0.47 -
Indexzugehörigkeit
Name
CBOE BREXIT LOW 50 (GBP) (NET TOTAL RETURN)
CBOE BREXIT LOW 50 (GBP) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE BUSINESS SERVICES SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE BUSINESS SERVICES SECTOR (EUR) (PRICE RETURN)
CBOE UK 100 (GBP) (NET TOTAL RETURN)
CBOE UK 100 (GBP) (PRICE RETURN)
CBOE UK 350 (GBP) (NET TOTAL RETURN)
CBOE UK 350 (GBP) (PRICE RETURN)
CBOE UK ALL COMPANIES (GBP) (NET TOTAL RETURN)
CBOE UK ALL COMPANIES (GBP) (PRICE RETURN)
CBOE UK BUSINESS SERVICES SECTOR (GBP) (NET TOTAL RETURN)
CBOE UK BUSINESS SERVICES SECTOR (GBP) (PRICE RETURN)
DOW JONES U.K. TITANS 50 INDEX (PRICE) (EUR)
DOW JONES U.K. TITANS 50 INDEX (PRICE) (GBP)
DOW JONES U.K. TITANS 50 INDEX (PRICE) (USD)
FTSE 100
FTSE 100 COMMERZBANK INDIKATION
FTSE 350 - INDUSTRIAL GOODS AND SERVICES
FTSE 350 INDEX - SUPPORT SERVICES
FTSE ACTUARIES ALL SHARE INDEX
FTSE UK 350(GBP)
S&P EUROPE 350
STOXX EUROPE 600 INDEX
Kursdaten
Kurs 470.80 Eröffnung 471.40
Diff. absolut -1.70 Tages-Hoch 472.80
Diff. % -0.36 % Tages-Tief 469.80
Geld 470.70 Vol. Geld 2525
Brief 470.90 Vol. Brief 495
Volumen 111955 Umsatz 52727098
Schlusskurs vom 22.01.2020 472.50 Volatilität in % 20.50
Börse CHI-X Letzter Handel 23.01.2020 / 12:37
Währung GBp Aktualisierungsstand 23.01.2020 / 12:52
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 4.26% 476.3 434.4
1 Woche 1.79% 476.3 460.4
1 Monat 2.92% 476.3 434.4
3 Monate 5.70% 476.3 419.2
6 Monate 12.26% 476.3 408.1
1 Jahr 35.04% 476.3 327.9
3 Jahre 115.46% 476.3 217.7
6.1
SMI
35.06
26.51
4.26
2.62
-10.68
SMI
SMI
2018
2019
2020
{"2018":{"performance":6.1,"chartHeight":15.572721892241,"year":2018,"ID_NOTATION":"20181809"},"2019":{"performance":35.06,"chartHeight":22,"year":2019,"ID_NOTATION":"20181809"},"2020":{"performance":4.26,"chartHeight":13.936864764993,"year":2020,"ID_NOTATION":"20181809"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":2.62,"chartHeight":11.721994912489,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":0.66,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":2.27,"chartHeight":11.068624218331,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":0.59,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":2.01,"chartHeight":10.514353606913,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 10.18 Mrd. EUR
KGV 2019 28.6
Dividende 2019 0.07 EUR
mehr Kennzahlen
Stammdaten
RENTOKIL INITIAL PLC..
ISIN GB00B082RF11
Valor 2140321
Symbol RTO
Währung GBp
Branche Entsorgung / Umweltt..
Sektor Versorger
Land Großbritannien
Heimatbörse BTE