16.11.2018 04:56:15
INMARSAT (CHI-X)
421.60
GBp
0.40
0.10%
15.11.2018 17:29
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X GBp 421.60 0.40 0.10 500493
Turquoise GBp 421.60 0.60 0.14 191373
BATS Europe GBp 421.40 0.30 0.07 133011
Tradegate EUR 4.84 -0.02 -0.41 -
Frankfurt EUR 4.80 -0.15 -3.01 160
Nasdaq other OTC USD 5.60 -0.48 -7.96 120
Düsseldorf EUR 4.71 -0.21 -4.36 -
München EUR 4.90 -0.02 -0.45 -
Berlin EUR 4.84 -0.09 -1.90 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld - Vol. Geld 0
Brief - Vol. Brief 0
Volumen - Umsatz -
Schlusskurs vom 14.11.2018 421.20 Volatilität in % 48.55
Börse CHI-X Letzter Handel 15.11.2018 / 17:29
Währung GBp Aktualisierungsstand 16.11.2018 / 04:56
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 -13.52% 645.4 334.5
1 Woche -0.85% 440.4 408.7
1 Monat -14.62% 520.6 408.7
3 Monate -21.93% 567.0 408.7
6 Monate 10.45% 645.4 336.0
1 Jahr -15.14% 645.4 334.5
3 Jahre -58.75% 1150.0 334.5
SMI
13
SMI
-33.29
-5.58
-34.87
SMI
-13.52
-5.46
2016
2017
2018
{"2016":{"performance":-33.29,"chartHeight":25.422966839524,"year":2016,"ID_NOTATION":"20181806"},"2017":{"performance":-34.87,"chartHeight":25.422966839524,"year":2017,"ID_NOTATION":"20181806"},"2018":{"performance":-13.52,"chartHeight":22.186299784168,"year":2018,"ID_NOTATION":"20181806"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-5.46,"chartHeight":17.412056371224,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-8.95,"chartHeight":20.014238305718,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":2.31,"chartHeight":12.882759098735,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-4.57,"chartHeight":16.475155680972,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-12.11,"chartHeight":21.606377285888,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 2.28 Mrd. EUR
KGV 2017 16.6
Dividende 2017 0.18 EUR
mehr Kennzahlen
Stammdaten
INMARSAT PLC REGISTE..
ISIN GB00B09LSH68
Valor 2177586
Symbol ISAT
Währung GBp
Branche Sonstige Technologie
Sektor Technologie
Land Großbritannien
Heimatbörse CIX