22.04.2019 14:42:32
INMARSAT (CHI-X)
535.60
GBp
-10.40
-1.90%
18.04.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X GBp 535.60 -10.40 -1.90 1162867
BATS Europe GBp 535.70 -10.30 -1.89 872269
Turquoise GBp 535.60 -10.80 -1.98 230628
Tradegate EUR 6.21 -0.13 -2.02 454
Nasdaq other OTC USD 6.95 -0.05 -0.74 3430
Frankfurt EUR 6.22 -0.11 -1.80 -
München EUR 6.30 0.00 0.00 -
Berlin EUR 6.20 -0.13 -1.99 -
Düsseldorf EUR 6.19 -0.11 -1.71 -
Kursdaten
Kurs 535.60 Eröffnung 539.20
Diff. absolut -10.40 Tages-Hoch 540.90
Diff. % -1.90 % Tages-Tief 534.00
Geld 534.80 Vol. Geld 1081
Brief 536.00 Vol. Brief 2100
Volumen 1162867 Umsatz 623613661.2
Schlusskurs vom 17.04.2019 546.00 Volatilität in % 47.73
Börse CHI-X Letzter Handel 18.04.2019 / 17:30
Währung GBp Aktualisierungsstand 22.04.2019 / 14:42
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 40.39% 555.0 355.3
1 Woche -1.40% 550.0 534.0
1 Monat 23.44% 555.0 419.5
3 Monate 34.24% 555.0 355.3
6 Monate 5.85% 555.0 355.3
1 Jahr 44.87% 645.4 336.0
3 Jahre -47.02% 1024.0 334.5
13
SMI
40.39
13.55
-34.87
SMI
-22.17
-10.68
SMI
2017
2018
2019
{"2017":{"performance":-34.87,"chartHeight":24.328019302623,"year":2017,"ID_NOTATION":"20181806"},"2018":{"performance":-22.17,"chartHeight":23.722701121056,"year":2018,"ID_NOTATION":"20181806"},"2019":{"performance":40.39,"chartHeight":24.328019302623,"year":2019,"ID_NOTATION":"20181806"}}
{"2017":{"performance":13,"chartHeight":21.033134879795,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.042661242663,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":13.55,"chartHeight":21.241920971526,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.819579848581,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.548478735027,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":16.59,"chartHeight":22.261805176805,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.203552321015,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.112071591486,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":13.86,"chartHeight":21.355896716987,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.644743066658,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.341334232591,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":11.01,"chartHeight":20.195991959552,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.052476999877,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.709072649973,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.75,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 2.89 Mrd. EUR
KGV 2018 15.45
Dividende 2018 0.18 EUR
mehr Kennzahlen
Stammdaten
INMARSAT PLC REGISTE..
ISIN GB00B09LSH68
Valor 2177586
Symbol ISAT
Währung GBp
Branche Sonstige Technologie
Sektor Technologie
Land Großbritannien
Heimatbörse CIX