21.01.2019 21:37:40
INMARSAT (CHI-X)
395.10
GBp
-3.90
-0.98%
21.01.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X GBp 395.10 -3.90 -0.98 137275
Turquoise GBp 394.30 -4.90 -1.23 112865
BATS Europe GBp 395.10 -3.95 -0.99 47651
Nasdaq other OTC USD 5.10 0.06 1.19 383
Tradegate EUR 4.57 0.07 1.47 -
Frankfurt EUR 4.51 0.08 1.81 -
München EUR 4.49 0.01 0.27 1000
Düsseldorf EUR 4.44 -0.06 -1.31 -
Berlin EUR 4.54 0.06 1.29 -
Kursdaten
Kurs 395.10 Eröffnung 398.20
Diff. absolut -3.90 Tages-Hoch 401.00
Diff. % -0.98 % Tages-Tief 389.85
Geld 394.40 Vol. Geld 190
Brief 398.40 Vol. Brief 6081
Volumen 137275 Umsatz 54276349.25
Schlusskurs vom 18.01.2019 399.00 Volatilität in % 47.70
Börse CHI-X Letzter Handel 21.01.2019 / 17:30
Währung GBp Aktualisierungsstand 21.01.2019 / 21:37
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 3.56% 411.1 372.1
1 Woche -1.35% 402.2 383.7
1 Monat 0.71% 411.1 363.3
3 Monate -18.42% 488.8 363.3
6 Monate -28.86% 583.8 363.3
1 Jahr -21.48% 645.4 334.5
3 Jahre -61.75% 1118.0 334.5
13
SMI
3.56
6.91
-34.87
SMI
-22.17
-10.68
SMI
2017
2018
2019
{"2017":{"performance":-34.87,"chartHeight":32.103959736011,"year":2017,"ID_NOTATION":"20181806"},"2018":{"performance":-22.17,"chartHeight":31.305164310588,"year":2018,"ID_NOTATION":"20181806"},"2019":{"performance":3.56,"chartHeight":19.1440897121,"year":2019,"ID_NOTATION":"20181806"}}
{"2017":{"performance":13,"chartHeight":27.755934706538,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":26.44887697321,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":6.91,"chartHeight":23.553835883113,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":23.515234300632,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":28.435997401851,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":4.12,"chartHeight":20.115474712569,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":31.939709497785,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":22.581585888233,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":5.91,"chartHeight":22.514422651442,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":29.882659603361,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":28.162643509657,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":3.55,"chartHeight":19.125386172602,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":27.781459129081,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":29.967550786934,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":5.47,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 2.1 Mrd. EUR
KGV 2018 14.16
Dividende 2018 0.18 EUR
mehr Kennzahlen
Stammdaten
INMARSAT PLC REGISTE..
ISIN GB00B09LSH68
Valor 2177586
Symbol ISAT
Währung GBp
Branche Sonstige Technologie
Sektor Technologie
Land Großbritannien
Heimatbörse CIX