26.09.2018 09:16:35
INMARSAT (CHI-X)
498.80
GBp
0.00
0.00%
26.09.2018 09:05
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X GBp 498.80 0.00 0.00 752
BATS Europe GBp 498.90 -1.30 -0.26 89160
Turquoise GBp 499.05 -0.95 -0.19 123440
Nasdaq other OTC USD 6.46 -0.18 -2.74 2279
Tradegate EUR 5.62 -0.01 -0.18 -
Frankfurt EUR 5.60 0.00 0.07 -
München EUR 5.61 0.00 0.00 -
SIX SLS GBp 491.60 -243.40 -33.12 128750
Düsseldorf EUR 5.60 0.02 0.43 -
Berlin EUR 5.59 -0.01 -0.21 -
Kursdaten
Kurs 498.80 Eröffnung 499.80
Diff. absolut 0.00 Tages-Hoch 499.80
Diff. % 0.00 % Tages-Tief 498.80
Geld 497.30 Vol. Geld 81
Brief 498.70 Vol. Brief 165
Volumen 752 Umsatz 375714.6
Schlusskurs vom 25.09.2018 498.80 Volatilität in % 48.79
Börse CHI-X Letzter Handel 26.09.2018 / 09:05
Währung GBp Aktualisierungsstand 26.09.2018 / 09:16
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 2.32% 645.4 334.5
1 Woche -0.68% 522.2 485.9
1 Monat -11.50% 567.0 485.9
3 Monate -21.08% 606.2 468.1
6 Monate 33.37% 645.4 334.5
1 Jahr -20.89% 651.5 334.5
3 Jahre -51.29% 1150.0 334.5
SMI
13
2.32
SMI
-33.29
-5.58
-34.87
SMI
-3.84
2016
2017
2018
{"2016":{"performance":-33.29,"chartHeight":25.422966839524,"year":2016,"ID_NOTATION":"20181806"},"2017":{"performance":-34.87,"chartHeight":25.422966839524,"year":2017,"ID_NOTATION":"20181806"},"2018":{"performance":2.32,"chartHeight":12.905503810038,"year":2018,"ID_NOTATION":"20181806"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-3.84,"chartHeight":15.558762359883,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-2.4,"chartHeight":13.084008785264,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":7.17,"chartHeight":18.846648698332,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":4.78,"chartHeight":16.711715767528,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-4.2,"chartHeight":16.030605546291,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 2.56 Mrd. EUR
KGV 2017 16.6
Dividende 2017 0.17 EUR
mehr Kennzahlen
Stammdaten
INMARSAT PLC REGISTE..
ISIN GB00B09LSH68
Valor 2177586
Symbol ISAT
Währung GBp
Branche Sonstige Technologie
Sektor Technologie
Land Großbritannien
Heimatbörse CIX