27.01.2020 00:06:56
UNITE GROUP (CHI-X)
1306.00
GBp
16.00
1.24%
24.01.2020 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe GBp 1307.00 17.00 1.32 73095
CHI-X GBp 1306.00 16.00 1.24 35189
Turquoise GBp 1306.00 17.00 1.32 13596
Frankfurt EUR 15.00 0.02 0.13 -
München EUR 15.00 -0.05 -0.33 -
Nasdaq other OTC USD 13.05 -1136.95 -98.87 279
Berlin EUR 15.48 0.15 0.98 -
Kursdaten
Kurs 1306.00 Eröffnung 1287.00
Diff. absolut 16.00 Tages-Hoch 1310.00
Diff. % 1.24 % Tages-Tief 1286.00
Geld 1303.00 Vol. Geld 399
Brief 1304.00 Vol. Brief 94
Volumen 35189 Umsatz 45846889
Schlusskurs vom 23.01.2020 1290.00 Volatilität in % 17.41
Börse CHI-X Letzter Handel 24.01.2020 / 17:30
Währung GBp Aktualisierungsstand 27.01.2020 / 00:06
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 3.49% 1310.0 1226.0
1 Woche 1.95% 1310.0 1259.0
1 Monat 5.32% 1310.0 1226.0
3 Monate 17.03% 1329.0 1100.0
6 Monate 23.09% 1329.0 997.2
1 Jahr 46.41% 1329.0 870.5
3 Jahre 124.98% 1329.0 576.5
2.47
SMI
58.84
26.51
3.49
2.19
-10.68
SMI
SMI
2018
2019
2020
{"2018":{"performance":2.47,"chartHeight":22,"year":2018,"ID_NOTATION":"20181667"},"2019":{"performance":58.84,"chartHeight":42.258327931606,"year":2019,"ID_NOTATION":"20181667"},"2020":{"performance":3.49,"chartHeight":25.025489045362,"year":2020,"ID_NOTATION":"20181667"}}
{"2018":{"performance":-10.68,"chartHeight":34.814562619293,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":42.258327931606,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":2.19,"chartHeight":20.946965979659,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":37.430202166677,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":42.258327931606,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":0.91,"chartHeight":14.086109310535,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":29.724061129142,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":41.813083538523,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":1.58,"chartHeight":18.089579308952,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":37.070387411341,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":41.293299060194,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":0.72,"chartHeight":14.086109310535,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":39.446180436142,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":42.258327931606,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":2.47,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 5.65 Mrd. EUR
KGV 2019 19.85
Dividende 2019 0.45 EUR
mehr Kennzahlen
Stammdaten
UNITE GROUP PLC REGI..
ISIN GB0006928617
Valor 812171
Symbol UTG
Währung GBp
Branche Bauhauptgewerbe
Sektor Bauindustrie
Land Großbritannien
Heimatbörse BTE