15.08.2020 12:07:22
UNITE GROUP (CHI-X)
939.50
GBp
-11.00
-1.16%
14.08.2020 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe GBp 939.00 -12.00 -1.26 105447
CHI-X GBp 939.50 -11.00 -1.16 40753
Turquoise GBp 939.50 -10.50 -1.11 50818
Nasdaq other OTC USD 12.46 0.01 0.10 310
München EUR 10.24 -0.07 -0.68 -
Frankfurt EUR 10.08 -0.25 -2.42 -
Berlin EUR 10.41 -0.10 -0.95 -
Kursdaten
Kurs 939.50 Eröffnung 941.00
Diff. absolut -11.00 Tages-Hoch 946.00
Diff. % -1.16 % Tages-Tief 930.00
Geld 938.00 Vol. Geld 639
Brief 939.50 Vol. Brief 250
Volumen 40753 Umsatz 38255578
Schlusskurs vom 13.08.2020 950.50 Volatilität in % 46.39
Börse CHI-X Letzter Handel 14.08.2020 / 17:30
Währung GBp Aktualisierungsstand 15.08.2020 / 12:07
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -25.55% 1350.0 578.5
1 Woche -0.58% 971.0 930.0
1 Monat 1.08% 971.0 907.0
3 Monate 33.64% 996.0 681.5
6 Monate -29.78% 1350.0 578.5
1 Jahr -8.52% 1350.0 578.5
3 Jahre 38.47% 1350.0 578.5
2.47
SMI
58.84
26.51
SMI
-10.68
SMI
-25.55
-4.27
2018
2019
2020
{"2018":{"performance":2.47,"chartHeight":11.453363720007,"year":2018,"ID_NOTATION":"20181667"},"2019":{"performance":58.84,"chartHeight":22,"year":2019,"ID_NOTATION":"20181667"},"2020":{"performance":-25.55,"chartHeight":22,"year":2020,"ID_NOTATION":"20181667"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-4.27,"chartHeight":13.947548137265,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-11.75,"chartHeight":18.559772674715,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-2.13,"chartHeight":10.778570005788,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-1.55,"chartHeight":9.3302227247573,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-2.62,"chartHeight":11.721994912489,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 1.363
Börsenwert 4.04 Mrd. EUR
KGV 2019 -
Dividende 2019 0.09 EUR
mehr Kennzahlen
Stammdaten
UNITE GROUP PLC REGI..
ISIN GB0006928617
Valor 812171
Symbol UTG
Währung GBp
Branche Bauhauptgewerbe
Sektor Bauindustrie
Land Großbritannien
Heimatbörse BTE