24.09.2018 08:27:14
PEARSON (CHI-X)
879.40
GBp
15.40
1.78%
21.09.2018 17:29
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X GBp 879.40 15.40 1.78 1071996
Turquoise GBp 880.00 15.60 1.80 640930
BATS Europe GBp 879.50 15.50 1.79 585588
Tradegate EUR 9.85 0.08 0.80 -
Frankfurt EUR 9.75 0.02 0.21 -
München EUR 9.76 0.10 1.03 -
Nasdaq other OTC USD 11.35 0.05 0.44 588
Hannover EUR 9.76 0.07 0.68 -
SIX SLS GBp 843.60 -71.10 -7.77 2096
Düsseldorf EUR 9.75 0.04 0.41 -
Berlin EUR 9.76 0.07 0.68 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld - Vol. Geld 0
Brief - Vol. Brief 0
Volumen - Umsatz -
Schlusskurs vom 20.09.2018 864.00 Volatilität in % 20.99
Börse CHI-X Letzter Handel 21.09.2018 / 17:29
Währung GBp Aktualisierungsstand 24.09.2018 / 08:27
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 18.76% 973.0 651.3
1 Woche 4.82% 882.6 836.4
1 Monat -5.09% 944.8 833.4
3 Monate 2.18% 973.0 833.4
6 Monate 15.17% 973.0 730.4
1 Jahr 54.82% 973.0 564.0
3 Jahre -22.31% 1227.0 552.5
10.86
SMI
13
18.76
SMI
-5.58
-8.75
SMI
-4.12
2016
2017
2018
{"2016":{"performance":10.86,"chartHeight":21.032737822441,"year":2016,"ID_NOTATION":"20181500"},"2017":{"performance":-8.75,"chartHeight":19.89524132071,"year":2017,"ID_NOTATION":"20181500"},"2018":{"performance":18.76,"chartHeight":23.911015279574,"year":2018,"ID_NOTATION":"20181500"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-4.12,"chartHeight":15.929344877831,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-2.09,"chartHeight":12.355780408759,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":8.19,"chartHeight":19.546989302028,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":4.48,"chartHeight":16.370426190106,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-3.77,"chartHeight":15.461893011839,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 30.339
Börsenwert 7.8 Mrd. EUR
KGV 2017 14.79
Dividende 2017 0.21 EUR
mehr Kennzahlen
Stammdaten
PEARSON PLC REGISTER..
ISIN GB0006776081
Valor 400018
Symbol PSON
Währung GBp
Branche Printmedien (Zeitung..
Sektor Medien/Entertainment..
Land Großbritannien
Heimatbörse CIX