03.08.2020 12:06:05
PEARSON (CHI-X)
528.80
GBp
-7.00
-1.31%
03.08.2020 11:44
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe GBp 529.10 -6.70 -1.25 40349
Turquoise GBp 528.90 -7.10 -1.32 47805
CHI-X GBp 528.80 -7.00 -1.31 50380
Tradegate EUR 5.94 -0.02 -0.30 100
Xetra EUR 5.97 -0.05 -0.76 -
Frankfurt EUR 5.91 0.03 0.48 -
Nasdaq other OTC USD 7.00 -0.25 -3.45 100
Berlin EUR 5.89 -0.02 -0.34 -
Hannover EUR 5.89 -0.02 -0.34 -
Düsseldorf EUR 5.87 -0.01 -0.24 -
München EUR 5.91 -0.02 -0.34 -
Indexzugehörigkeit
Name
CBOE BREXIT LOW 50 (GBP) (NET TOTAL RETURN)
CBOE BREXIT LOW 50 (GBP) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE CONSUMER NON-CYCLICALS SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE CONSUMER NON-CYCLICALS SECTOR (EUR) (PRICE RETURN)
CBOE UK 100 (GBP) (NET TOTAL RETURN)
CBOE UK 100 (GBP) (PRICE RETURN)
CBOE UK 350 (GBP) (NET TOTAL RETURN)
CBOE UK 350 (GBP) (PRICE RETURN)
CBOE UK ALL COMPANIES (GBP) (NET TOTAL RETURN)
CBOE UK ALL COMPANIES (GBP) (PRICE RETURN)
CBOE UK CONSUMER NON-CYCLICALS SECTOR (GBP) (NET TOTAL RETURN)
CBOE UK CONSUMER NON-CYCLICALS SECTOR (GBP) (PRICE RETURN)
DOW JONES MEDIA TITANS 30 INDEX (PRICE) (EUR)
DOW JONES MEDIA TITANS 30 INDEX (PRICE) (USD)
DOW JONES U.K. TITANS 50 INDEX (PRICE) (EUR)
DOW JONES U.K. TITANS 50 INDEX (PRICE) (GBP)
DOW JONES U.K. TITANS 50 INDEX (PRICE) (USD)
FTSE 100
FTSE 350 - MEDIA
FTSE 350 INDEX - MEDIA
FTSE ACTUARIES ALL SHARE INDEX
FTSE UK 350(GBP)
S&P EUROPE 350
Kursdaten
Kurs 528.80 Eröffnung 533.40
Diff. absolut -7.00 Tages-Hoch 534.40
Diff. % -1.31 % Tages-Tief 520.20
Geld 528.80 Vol. Geld 339
Brief 529.40 Vol. Brief 5
Volumen 50380 Umsatz 26487620
Schlusskurs vom 31.07.2020 535.80 Volatilität in % 43.81
Börse CHI-X Letzter Handel 03.08.2020 / 11:44
Währung GBp Aktualisierungsstand 03.08.2020 / 12:06
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -16.39% 659.4 413.9
1 Woche -1.58% 545.8 500.8
1 Monat -7.24% 588.4 500.8
3 Monate 16.39% 591.0 413.9
6 Monate -5.97% 601.8 413.9
1 Jahr -38.91% 891.0 413.9
3 Jahre -18.32% 1029.0 413.9
28.06
SMI
26.51
SMI
-10.68
-31.35
SMI
-16.39
-5.76
2018
2019
2020
{"2018":{"performance":28.06,"chartHeight":22,"year":2018,"ID_NOTATION":"20181500"},"2019":{"performance":-31.35,"chartHeight":22,"year":2019,"ID_NOTATION":"20181500"},"2020":{"performance":-16.39,"chartHeight":20.076244003219,"year":2020,"ID_NOTATION":"20181500"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-5.76,"chartHeight":15.311403222614,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-15.24,"chartHeight":19.744771646199,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-7.39,"chartHeight":16.446827725624,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-6.18,"chartHeight":15.632090239449,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-7.06,"chartHeight":16.238676579967,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 22.734
Börsenwert 4.79 Mrd. EUR
KGV 2019 18.74
Dividende 2019 0.2 EUR
mehr Kennzahlen
Stammdaten
PEARSON PLC REGISTER..
ISIN GB0006776081
Valor 400018
Symbol PSON
Währung GBp
Branche Printmedien (Zeitung..
Sektor Medien/Entertainment..
Land Großbritannien
Heimatbörse BTE