16.11.2018 22:01:22
PEARSON (CHI-X)
930.60
GBp
0.20
0.02%
16.11.2018 17:29
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X GBp 930.60 0.20 0.02 455640
Turquoise GBp 930.40 0.80 0.09 312765
BATS Europe GBp 930.40 0.60 0.06 222890
Tradegate EUR 10.70 0.01 0.09 475
Frankfurt EUR 10.37 -0.03 -0.24 238
Nasdaq other OTC USD 11.45 1.25 12.25 234
Hannover EUR 10.59 -0.10 -0.89 -
Düsseldorf EUR 10.35 -0.03 -0.24 -
München EUR 10.39 -0.08 -0.76 -
Berlin EUR 10.59 -0.10 -0.89 -
Kursdaten
Kurs 930.60 Eröffnung 934.40
Diff. absolut 0.20 Tages-Hoch 937.20
Diff. % 0.02 % Tages-Tief 922.80
Geld - Vol. Geld 0
Brief - Vol. Brief 0
Volumen 455640 Umsatz 422943817.1
Schlusskurs vom 15.11.2018 930.40 Volatilität in % 21.26
Börse CHI-X Letzter Handel 16.11.2018 / 17:29
Währung GBp Aktualisierungsstand 16.11.2018 / 22:01
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 25.67% 973.0 651.3
1 Woche 0.48% 948.2 906.0
1 Monat 14.13% 948.2 830.4
3 Monate 1.35% 948.2 763.6
6 Monate 1.82% 973.0 763.6
1 Jahr 34.00% 973.0 651.3
3 Jahre 21.73% 989.5 552.5
10.86
SMI
13
25.67
SMI
-5.58
-8.75
SMI
-5.06
2016
2017
2018
{"2016":{"performance":10.86,"chartHeight":21.032737822441,"year":2016,"ID_NOTATION":"20181500"},"2017":{"performance":-8.75,"chartHeight":19.89524132071,"year":2017,"ID_NOTATION":"20181500"},"2018":{"performance":25.67,"chartHeight":25.422966839524,"year":2018,"ID_NOTATION":"20181500"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-5.06,"chartHeight":17.011453167004,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-9.22,"chartHeight":20.170733696098,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":2.31,"chartHeight":12.882759098735,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-5.09,"chartHeight":17.042578730425,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-12.21,"chartHeight":21.649678454916,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 30.339
Börsenwert 8.27 Mrd. EUR
KGV 2017 14.74
Dividende 2017 0.22 EUR
mehr Kennzahlen
Stammdaten
PEARSON PLC REGISTER..
ISIN GB0006776081
Valor 400018
Symbol PSON
Währung GBp
Branche Printmedien (Zeitung..
Sektor Medien/Entertainment..
Land Großbritannien
Heimatbörse CIX