22.02.2019 00:16:17
PEARSON (CHI-X)
885.60
GBp
-13.60
-1.51%
21.02.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X GBp 885.60 -13.60 -1.51 1240086
BATS Europe GBp 885.60 -13.20 -1.47 550550
Turquoise GBp 885.60 -13.40 -1.49 380098
Tradegate EUR 10.24 -0.28 -2.66 -
Frankfurt EUR 10.17 -0.21 -2.02 -
Nasdaq other OTC USD 11.85 0.05 0.42 789
Hannover EUR 10.45 0.09 0.82 -
Düsseldorf EUR 10.16 -0.11 -1.07 -
München EUR 10.18 -0.12 -1.12 -
Berlin EUR 10.45 0.09 0.82 -
Kursdaten
Kurs 885.60 Eröffnung 893.80
Diff. absolut -13.60 Tages-Hoch 894.40
Diff. % -1.51 % Tages-Tief 874.20
Geld 889.00 Vol. Geld 949
Brief 889.40 Vol. Brief 1226
Volumen 1240086 Umsatz 1095912002.4
Schlusskurs vom 20.02.2019 899.20 Volatilität in % 22.37
Börse CHI-X Letzter Handel 21.02.2019 / 17:30
Währung GBp Aktualisierungsstand 22.02.2019 / 00:16
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -3.89% 1029.0 893.0
1 Woche -3.46% 940.4 896.0
1 Monat -2.68% 955.0 894.6
3 Monate -4.05% 1029.0 893.0
6 Monate -3.06% 1029.0 763.6
1 Jahr 29.12% 1029.0 687.0
3 Jahre 13.25% 1029.0 552.5
13
28.06
SMI
10.73
-8.75
SMI
-10.68
-3.89
SMI
2017
2018
2019
{"2017":{"performance":-8.75,"chartHeight":22.549736700194,"year":2017,"ID_NOTATION":"20181500"},"2018":{"performance":28.06,"chartHeight":28.814991440807,"year":2018,"ID_NOTATION":"20181500"},"2019":{"performance":-3.89,"chartHeight":17.711874698787,"year":2019,"ID_NOTATION":"20181500"}}
{"2017":{"performance":13,"chartHeight":24.912410418438,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":23.739257395938,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":10.73,"chartHeight":23.767131899083,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":21.106158887348,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":25.522802435678,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":8.74,"chartHeight":22.542912319492,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":28.667568218016,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":20.268160359029,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.96,"chartHeight":23.893703878258,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":26.821257806823,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":25.277452948304,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":7.24,"chartHeight":21.419218678915,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":24.935319929388,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":26.897452106472,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":7.98,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 8.04 Mrd. EUR
KGV 2018 14.99
Dividende 2018 0.24 EUR
mehr Kennzahlen
Stammdaten
PEARSON PLC REGISTER..
ISIN GB0006776081
Valor 400018
Symbol PSON
Währung GBp
Branche Printmedien (Zeitung..
Sektor Medien/Entertainment..
Land Großbritannien
Heimatbörse CIX