23.05.2019 16:03:31
PEARSON (CHI-X)
804.00
GBp
-1.60
-0.20%
23.05.2019 15:53
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X GBp 804.00 -1.60 -0.20 279224
BATS Europe GBp 804.80 -1.40 -0.17 114837
Turquoise GBp 804.80 -1.20 -0.15 132643
Tradegate EUR 9.21 0.26 2.88 300
Frankfurt EUR 9.08 0.01 0.13 -
Nasdaq other OTC USD 10.88 0.08 0.74 390
Berlin EUR 9.11 0.21 2.34 -
Hannover EUR 9.11 0.21 2.34 -
Düsseldorf EUR 9.03 -0.03 -0.31 -
München EUR 9.05 0.17 1.96 -
Kursdaten
Kurs 804.00 Eröffnung 798.50
Diff. absolut -1.60 Tages-Hoch 812.20
Diff. % -0.20 % Tages-Tief 794.20
Geld 803.80 Vol. Geld 1212
Brief 804.20 Vol. Brief 548
Volumen 279224 Umsatz 224566537.2
Schlusskurs vom 22.05.2019 805.60 Volatilität in % 22.16
Börse CHI-X Letzter Handel 23.05.2019 / 15:53
Währung GBp Aktualisierungsstand 23.05.2019 / 16:03
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -13.89% 1029.0 782.6
1 Woche 0.40% 813.2 782.6
1 Monat -4.14% 879.8 782.6
3 Monate -10.49% 903.0 782.6
6 Monate -15.48% 1029.0 782.6
1 Jahr -12.36% 1029.0 763.6
3 Jahre -0.97% 1029.0 552.5
13
28.06
SMI
14.42
-8.75
SMI
-10.68
-13.89
SMI
2017
2018
2019
{"2017":{"performance":-8.75,"chartHeight":19.180083398979,"year":2017,"ID_NOTATION":"20181500"},"2018":{"performance":28.06,"chartHeight":24.509108302395,"year":2018,"ID_NOTATION":"20181500"},"2019":{"performance":-13.89,"chartHeight":21.525837710994,"year":2019,"ID_NOTATION":"20181500"}}
{"2017":{"performance":13,"chartHeight":21.189697948496,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.191851582906,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":14.42,"chartHeight":21.715923115139,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.952222372866,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.708877837485,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":12.84,"chartHeight":21.126834956433,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.383714833475,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.239447679525,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.5,"chartHeight":20.10556981607,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.813302365343,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.500191426097,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":5.68,"chartHeight":16.986678671524,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.209184044343,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.87811079487,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.25,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 24.322
Börsenwert 6.99 Mrd. EUR
KGV 2018 12.41
Dividende 2018 0.23 EUR
mehr Kennzahlen
Stammdaten
PEARSON PLC REGISTER..
ISIN GB0006776081
Valor 400018
Symbol PSON
Währung GBp
Branche Printmedien (Zeitung..
Sektor Medien/Entertainment..
Land Großbritannien
Heimatbörse CIX