23.04.2021 11:22:10
PEARSON (CHI-X)
789.60
GBp
-4.80
-0.60%
23.04.2021 11:03
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe GBp 790.00 -4.20 -0.53 11340
CHI-X GBp 789.60 -4.80 -0.60 29284
Turquoise GBp 790.20 -4.00 -0.50 53679
Xetra EUR 9.20 -0.30 -3.16 -
Nasdaq other OTC USD 10.01 -0.88 -8.04 175
Tradegate EUR 9.15 -0.05 -0.54 -
Frankfurt EUR 9.05 -0.05 -0.55 -
Berlin EUR 9.15 0.05 0.55 -
München EUR 9.10 0.00 0.00 -
Düsseldorf EUR 9.05 -0.05 -0.55 -
Hannover EUR 9.15 0.10 1.10 -
Indexzugehörigkeit
Name
CBOE BREXIT LOW 50 (GBP) (NET TOTAL RETURN)
CBOE BREXIT LOW 50 (GBP) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE CONSUMER NON-CYCLICALS SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE CONSUMER NON-CYCLICALS SECTOR (EUR) (PRICE RETURN)
CBOE UK 100 (GBP) (NET TOTAL RETURN)
CBOE UK 100 (GBP) (PRICE RETURN)
CBOE UK 350 (GBP) (NET TOTAL RETURN)
CBOE UK 350 (GBP) (PRICE RETURN)
CBOE UK ALL COMPANIES (GBP) (NET TOTAL RETURN)
CBOE UK ALL COMPANIES (GBP) (PRICE RETURN)
CBOE UK CONSUMER NON-CYCLICALS SECTOR (GBP) (NET TOTAL RETURN)
CBOE UK CONSUMER NON-CYCLICALS SECTOR (GBP) (PRICE RETURN)
DOW JONES MEDIA TITANS 30 INDEX (PRICE) (EUR)
DOW JONES MEDIA TITANS 30 INDEX (PRICE) (USD)
DOW JONES U.K. TITANS 50 INDEX (PRICE) (EUR)
DOW JONES U.K. TITANS 50 INDEX (PRICE) (GBP)
DOW JONES U.K. TITANS 50 INDEX (PRICE) (USD)
FTSE 100
FTSE ACTUARIES ALL SHARE INDEX
FTSE UK 350 SEC/MEDIA(GBP)
FTSE UK 350 SUP/MEDIA
FTSE UK 350(GBP)
S&P EUROPE 350
Kursdaten
Kurs 789.60 Eröffnung 787.20
Diff. absolut -4.80 Tages-Hoch 793.80
Diff. % -0.60 % Tages-Tief 785.80
Geld 788.60 Vol. Geld 223
Brief 789.40 Vol. Brief 18
Volumen 29284 Umsatz 23110952.4
Schlusskurs vom 22.04.2021 794.40 Volatilität in % 40.52
Börse CHI-X Letzter Handel 23.04.2021 / 11:03
Währung GBp Aktualisierungsstand 23.04.2021 / 11:22
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 17.13% 908.8 657.8
1 Woche -2.91% 830.0 779.0
1 Monat 0.63% 830.0 762.2
3 Monate 10.33% 908.8 705.4
6 Monate 52.92% 908.8 484.4
1 Jahr 76.67% 908.8 413.9
3 Jahre 1.22% 1029.0 413.9
26.51
5.15
1.13
17.13
4.87
-31.35
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":-31.35,"chartHeight":26.11621646751,"year":2019,"ID_NOTATION":"20181500"},"2020":{"performance":5.15,"chartHeight":17.570693728273,"year":2020,"ID_NOTATION":"20181500"},"2021":{"performance":17.13,"chartHeight":24.071384076572,"year":2021,"ID_NOTATION":"20181500"}}
{"2019":{"performance":26.51,"chartHeight":26.11621646751,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.3664773096925,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":4.87,"chartHeight":17.268317138872,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.11621646751,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.796957507512,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":13.01,"chartHeight":22.583305304283,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.841049428967,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.129383238998,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":10.49,"chartHeight":21.418775852712,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.519815612654,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.357346911981,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":6.35,"chartHeight":18.703646831954,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.11621646751,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.738106498933,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":11.68,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 21.948
Börsenwert 6.88 Mrd. EUR
KGV 2020 16.62
Dividende 2020 0.23 EUR
mehr Kennzahlen
Stammdaten
PEARSON PLC REGISTER..
ISIN GB0006776081
Valor 400018
Symbol PSON
Währung GBp
Branche Printmedien (Zeitung..
Sektor Medien/Entertainment..
Land Großbritannien
Heimatbörse BTE