21.09.2018 22:16:51
COBHAM (CHI-X)
118.55
GBp
-0.80
-0.67%
21.09.2018 17:29
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X GBp 118.55 -0.80 -0.67 947704
BATS Europe GBp 118.50 -0.85 -0.71 419931
Turquoise GBp 118.55 -0.90 -0.75 286979
Nasdaq other OTC USD 1.66 0.10 6.68 2835
Frankfurt EUR 1.33 0.00 0.04 -
Berlin EUR 1.33 0.00 0.04 -
SIX SLS GBp 125.00 7.00 5.93 373074
Düsseldorf EUR 1.31 -0.03 -1.87 -
Kursdaten
Kurs 118.55 Eröffnung 119.70
Diff. absolut -0.80 Tages-Hoch 119.80
Diff. % -0.67 % Tages-Tief 118.20
Geld - Vol. Geld 0
Brief - Vol. Brief 0
Volumen 947704 Umsatz 112418251.525
Schlusskurs vom 20.09.2018 119.35 Volatilität in % 28.40
Börse CHI-X Letzter Handel 21.09.2018 / 17:29
Währung GBp Aktualisierungsstand 21.09.2018 / 22:16
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 -4.75% 137.0 110.0
1 Woche 0.63% 121.0 118.5
1 Monat -5.54% 128.8 118.4
3 Monate -9.38% 132.5 117.0
6 Monate -4.41% 134.1 110.0
1 Jahr -14.29% 150.0 110.0
3 Jahre -43.37% 228.0 89.4
SMI
13
SMI
-32.13
-5.58
-11.54
SMI
-4.75
-4.12
2016
2017
2018
{"2016":{"performance":-32.13,"chartHeight":25.422966839524,"year":2016,"ID_NOTATION":"20181463"},"2017":{"performance":-11.54,"chartHeight":21.352520622571,"year":2017,"ID_NOTATION":"20181463"},"2018":{"performance":-4.75,"chartHeight":16.678565233182,"year":2018,"ID_NOTATION":"20181463"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-4.12,"chartHeight":15.929344877831,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-2.88,"chartHeight":14.0440033392,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":7.84,"chartHeight":19.317022951133,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":3.62,"chartHeight":15.248112940151,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-3.77,"chartHeight":15.461893011839,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 3.23 Mrd. EUR
KGV 2017 21.05
Dividende 2017 0.01 EUR
mehr Kennzahlen
Stammdaten
COBHAM PLC REGISTERE..
ISIN GB00B07KD360
Valor 2129989
Symbol COB
Währung GBp
Branche Luft- und Raumfahrti..
Sektor Transport / Verkehrs..
Land Großbritannien
Heimatbörse CIX