19.08.2019 21:34:46
COBHAM (CHI-X)
162.65
GBp
-0.20
-0.12%
19.08.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X GBp 162.65 -0.20 -0.12 681894
BATS Europe GBp 162.65 -0.23 -0.14 332485
Turquoise GBp 162.60 -0.25 -0.15 53722
Nasdaq other OTC USD 1.93 -0.10 -4.83 1000
Düsseldorf EUR 1.77 -0.01 -0.39 -
Frankfurt EUR 1.77 0.01 0.54 -
Berlin EUR 1.76 -0.01 -0.79 -
Kursdaten
Kurs 162.65 Eröffnung 163.00
Diff. absolut -0.20 Tages-Hoch 163.05
Diff. % -0.12 % Tages-Tief 162.45
Geld 162.30 Vol. Geld 2492
Brief 163.20 Vol. Brief 3607
Volumen 681894 Umsatz 110980239.375
Schlusskurs vom 16.08.2019 162.85 Volatilität in % 36.94
Börse CHI-X Letzter Handel 19.08.2019 / 17:30
Währung GBp Aktualisierungsstand 19.08.2019 / 21:34
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 66.10% 170.9 96.5
1 Woche -0.82% 164.2 162.4
1 Monat 36.68% 170.9 118.3
3 Monate 41.62% 170.9 97.9
6 Monate 35.09% 170.9 97.9
1 Jahr 29.09% 170.9 96.5
3 Jahre 15.54% 170.9 89.4
13
SMI
66.1
16.56
-11.54
SMI
-22.38
-10.68
SMI
2017
2018
2019
{"2017":{"performance":-11.54,"chartHeight":22.288438651376,"year":2017,"ID_NOTATION":"20181463"},"2018":{"performance":-22.38,"chartHeight":25.928827405854,"year":2018,"ID_NOTATION":"20181463"},"2019":{"performance":66.1,"chartHeight":26.53729958887,"year":2019,"ID_NOTATION":"20181463"}}
{"2017":{"performance":13,"chartHeight":22.943199553366,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":21.862778853412,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":16.56,"chartHeight":24.273500222733,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":19.43781460822,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":23.505342903692,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":12.25,"chartHeight":22.616597514347,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":26.401529490253,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":18.666055989214,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.97,"chartHeight":22.010029535206,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":24.701161380947,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":23.279387158962,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":2.75,"chartHeight":14.405711039896,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":22.964298173394,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":24.771332873481,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":10.95,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 4.24 Mrd. EUR
KGV 2018 19.58
Dividende 2018 0.01 EUR
mehr Kennzahlen
Stammdaten
COBHAM PLC REGISTERE..
ISIN GB00B07KD360
Valor 2129989
Symbol COB
Währung GBp
Branche Luft- und Raumfahrti..
Sektor Transport / Verkehrs..
Land Großbritannien
Heimatbörse CIX