20.11.2018 09:26:41
COBHAM (CHI-X)
97.88
GBp
-2.12
-2.12%
20.11.2018 09:07
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X GBp 97.88 -2.12 -2.12 17529
Turquoise GBp 97.85 -2.27 -2.27 24856
BATS Europe GBp 97.88 -2.22 -2.22 9498
Nasdaq other OTC USD 1.31 -0.19 -12.67 100
Düsseldorf EUR 1.09 -0.04 -3.53 -
Frankfurt EUR 1.11 -0.01 -0.81 -
Berlin EUR 1.11 -0.01 -0.98 -
Kursdaten
Kurs 97.88 Eröffnung 98.42
Diff. absolut -2.12 Tages-Hoch 98.42
Diff. % -2.12 % Tages-Tief 97.68
Geld 97.82 Vol. Geld 8367
Brief 98.28 Vol. Brief 3239
Volumen 17529 Umsatz 1721133.9
Schlusskurs vom 19.11.2018 100.00 Volatilität in % 29.15
Börse CHI-X Letzter Handel 20.11.2018 / 09:07
Währung GBp Aktualisierungsstand 20.11.2018 / 09:26
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 -20.19% 137.0 97.9
1 Woche -3.47% 105.8 97.9
1 Monat -4.90% 109.0 97.9
3 Monate -20.63% 128.8 97.9
6 Monate -16.00% 134.1 97.9
1 Jahr -21.75% 137.0 97.9
3 Jahre -53.35% 225.6 89.4
SMI
13
SMI
-32.13
-5.58
-11.54
SMI
-20.19
-6.07
2016
2017
2018
{"2016":{"performance":-32.13,"chartHeight":25.422966839524,"year":2016,"ID_NOTATION":"20181463"},"2017":{"performance":-11.54,"chartHeight":21.352520622571,"year":2017,"ID_NOTATION":"20181463"},"2018":{"performance":-20.19,"chartHeight":24.297813584537,"year":2018,"ID_NOTATION":"20181463"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-6.07,"chartHeight":17.969713116253,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-9.81,"chartHeight":20.497331438083,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":1.21,"chartHeight":9.4780132877039,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-4.49,"chartHeight":16.382166200497,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-12.95,"chartHeight":21.959496781209,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 2.67 Mrd. EUR
KGV 2017 21.05
Dividende 2017 0.01 EUR
mehr Kennzahlen
Stammdaten
COBHAM PLC REGISTERE..
ISIN GB00B07KD360
Valor 2129989
Symbol COB
Währung GBp
Branche Luft- und Raumfahrti..
Sektor Transport / Verkehrs..
Land Großbritannien
Heimatbörse CIX