23.05.2019 15:54:23
COBHAM (CHI-X)
111.25
GBp
-3.25
-2.84%
23.05.2019 15:43
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X GBp 111.25 -3.25 -2.84 538373
BATS Europe GBp 111.33 -3.17 -2.77 168763
Turquoise GBp 111.35 -3.15 -2.75 100685
Nasdaq other OTC USD 1.43 -0.02 -1.66 10118
Frankfurt EUR 1.27 -0.02 -1.55 -
Düsseldorf EUR 1.25 -0.04 -2.72 -
Berlin EUR 1.27 -0.01 -1.09 -
Kursdaten
Kurs 111.25 Eröffnung 113.65
Diff. absolut -3.25 Tages-Hoch 113.70
Diff. % -2.84 % Tages-Tief 111.05
Geld 111.20 Vol. Geld 1500
Brief 111.30 Vol. Brief 7879
Volumen 538373 Umsatz 60142270.9
Schlusskurs vom 22.05.2019 114.50 Volatilität in % 23.88
Börse CHI-X Letzter Handel 23.05.2019 / 15:43
Währung GBp Aktualisierungsstand 23.05.2019 / 15:54
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 16.93% 124.5 96.5
1 Woche 0.09% 115.0 113.5
1 Monat 0.09% 118.3 112.9
3 Monate -6.61% 123.3 107.0
6 Monate 15.24% 124.5 96.5
1 Jahr -4.46% 134.1 96.5
3 Jahre -4.05% 154.5 89.4
13
SMI
16.93
14.42
-11.54
SMI
-22.38
-10.68
SMI
2017
2018
2019
{"2017":{"performance":-11.54,"chartHeight":20.584979077033,"year":2017,"ID_NOTATION":"20181463"},"2018":{"performance":-22.38,"chartHeight":23.947140398216,"year":2018,"ID_NOTATION":"20181463"},"2019":{"performance":16.93,"chartHeight":22.530493772314,"year":2019,"ID_NOTATION":"20181463"}}
{"2017":{"performance":13,"chartHeight":21.189697948496,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.191851582906,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":14.42,"chartHeight":21.715923115139,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.952222372866,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.708877837485,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":12.84,"chartHeight":21.126834956433,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.383714833475,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.239447679525,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.5,"chartHeight":20.10556981607,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.813302365343,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.500191426097,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":5.68,"chartHeight":16.986678671524,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.209184044343,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.87811079487,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.25,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 3.13 Mrd. EUR
KGV 2018 19.54
Dividende 2018 0.01 EUR
mehr Kennzahlen
Stammdaten
COBHAM PLC REGISTERE..
ISIN GB00B07KD360
Valor 2129989
Symbol COB
Währung GBp
Branche Luft- und Raumfahrti..
Sektor Transport / Verkehrs..
Land Großbritannien
Heimatbörse CIX