17.10.2019 00:47:36
COBHAM (CHI-X)
156.35
GBp
-0.05
-0.03%
16.10.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe GBp 156.20 -0.20 -0.13 3213468
CHI-X GBp 156.35 -0.05 -0.03 2851209
Turquoise GBp 156.25 -0.15 -0.10 640328
Nasdaq other OTC USD 2.01 0.04 1.89 5153
Frankfurt EUR 1.78 0.02 1.11 -
Düsseldorf EUR 1.80 -0.00 -0.19 -
Berlin EUR 1.80 0.03 1.69 -
Kursdaten
Kurs 156.35 Eröffnung 155.60
Diff. absolut -0.05 Tages-Hoch 156.35
Diff. % -0.03 % Tages-Tief 155.30
Geld 155.60 Vol. Geld 4181
Brief 157.25 Vol. Brief 17914
Volumen 2851209 Umsatz 444476118.5
Schlusskurs vom 15.10.2019 156.40 Volatilität in % 36.36
Börse CHI-X Letzter Handel 16.10.2019 / 17:30
Währung GBp Aktualisierungsstand 17.10.2019 / 00:47
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 59.67% 170.9 96.5
1 Woche -0.35% 157.1 154.3
1 Monat -3.01% 161.3 154.3
3 Monate 32.00% 170.9 117.0
6 Monate 36.49% 170.9 97.9
1 Jahr 44.10% 170.9 96.5
3 Jahre 7.93% 170.9 89.4
13
SMI
59.67
19.02
-11.54
SMI
-22.38
-10.68
SMI
2017
2018
2019
{"2017":{"performance":-11.54,"chartHeight":19.375038088825,"year":2017,"ID_NOTATION":"20181463"},"2018":{"performance":-22.38,"chartHeight":22.539578767488,"year":2018,"ID_NOTATION":"20181463"},"2019":{"performance":59.67,"chartHeight":23.068515401692,"year":2019,"ID_NOTATION":"20181463"}}
{"2017":{"performance":13,"chartHeight":19.944212880006,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.005017786935,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":19.02,"chartHeight":21.762349094244,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.897029185781,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":20.432876486924,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":19.92,"chartHeight":21.983240119529,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":22.950492292349,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.226149862536,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":15.75,"chartHeight":20.86102171016,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":21.472385306116,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.236456215903,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":12.28,"chartHeight":19.671988475706,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.962553624867,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":21.53338443494,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":19.99,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 4.25 Mrd. EUR
KGV 2018 19.48
Dividende 2018 0.01 EUR
mehr Kennzahlen
Stammdaten
COBHAM PLC REGISTERE..
ISIN GB00B07KD360
Valor 2129989
Symbol COB
Währung GBp
Branche Luft- und Raumfahrti..
Sektor Transport / Verkehrs..
Land Großbritannien
Heimatbörse BTE