23.02.2019 04:40:36
COBHAM (CHI-X)
122.60
GBp
-0.80
-0.65%
22.02.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X GBp 122.60 -0.80 -0.65 960690
Turquoise GBp 122.55 -0.85 -0.69 328251
BATS Europe GBp 122.50 -0.90 -0.73 975368
Frankfurt EUR 1.40 -0.00 -0.04 -
Nasdaq other OTC USD 1.63 0.13 8.67 445
Düsseldorf EUR 1.39 -0.03 -1.87 -
Berlin EUR 1.40 -0.00 -0.04 -
Kursdaten
Kurs 122.60 Eröffnung 123.05
Diff. absolut -0.80 Tages-Hoch 123.65
Diff. % -0.65 % Tages-Tief 121.50
Geld 122.45 Vol. Geld 65
Brief 122.65 Vol. Brief 264
Volumen 960690 Umsatz 117437050.125
Schlusskurs vom 21.02.2019 123.40 Volatilität in % 27.40
Börse CHI-X Letzter Handel 22.02.2019 / 17:30
Währung GBp Aktualisierungsstand 23.02.2019 / 04:40
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 25.20% 124.5 96.5
1 Woche 6.75% 124.5 114.0
1 Monat 13.62% 124.5 106.2
3 Monate 23.39% 124.5 96.5
6 Monate -3.20% 128.8 96.5
1 Jahr -0.45% 135.4 96.5
3 Jahre -34.25% 194.7 89.4
13
SMI
25.2
10.91
-11.54
SMI
-22.38
-10.68
SMI
2017
2018
2019
{"2017":{"performance":-11.54,"chartHeight":24.032112896682,"year":2017,"ID_NOTATION":"20181463"},"2018":{"performance":-22.38,"chartHeight":27.957297379267,"year":2018,"ID_NOTATION":"20181463"},"2019":{"performance":25.2,"chartHeight":28.613371697682,"year":2019,"ID_NOTATION":"20181463"}}
{"2017":{"performance":13,"chartHeight":24.738097203752,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":23.573152783762,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":10.91,"chartHeight":23.699421328026,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":20.958478179479,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":25.344218281611,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":8.97,"chartHeight":22.539113538478,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":28.466980001566,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":20.126343163158,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.96,"chartHeight":23.726518597355,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":26.633588304286,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":25.100585515227,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":7.05,"chartHeight":21.111749545463,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":24.760846415862,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":26.70924946912,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":8.19,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 3.39 Mrd. EUR
KGV 2018 20.1
Dividende 2018 0.02 EUR
mehr Kennzahlen
Stammdaten
COBHAM PLC REGISTERE..
ISIN GB00B07KD360
Valor 2129989
Symbol COB
Währung GBp
Branche Luft- und Raumfahrti..
Sektor Transport / Verkehrs..
Land Großbritannien
Heimatbörse CIX