23.09.2018 20:20:57
ANTOFAGASTA (CHI-X)
897.80
GBp
38.40
4.47%
21.09.2018 17:29
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X GBp 897.80 38.40 4.47 1234358
Turquoise GBp 897.20 37.40 4.35 672556
BATS Europe GBp 897.20 37.20 4.33 403078
Tradegate EUR 10.06 0.25 2.52 300
Nasdaq other OTC USD 11.90 1.85 18.41 2205
Frankfurt EUR 9.70 0.32 3.39 -
München EUR 9.71 0.33 3.54 -
SIX SLS GBp 944.30 -90.70 -8.76 74306
Düsseldorf EUR 9.91 0.25 2.54 -
Berlin EUR 9.69 0.31 3.33 -
Kursdaten
Kurs 897.80 Eröffnung 865.00
Diff. absolut 38.40 Tages-Hoch 902.20
Diff. % 4.47 % Tages-Tief 864.40
Geld - Vol. Geld 0
Brief - Vol. Brief 0
Volumen 1234358 Umsatz 1093470225.8
Schlusskurs vom 20.09.2018 859.40 Volatilität in % 29.42
Börse CHI-X Letzter Handel 21.09.2018 / 17:29
Währung GBp Aktualisierungsstand 23.09.2018 / 20:20
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 -10.31% 1171.5 725.4
1 Woche 14.57% 902.2 770.4
1 Monat 9.27% 902.2 725.4
3 Monate -10.93% 1031.5 725.4
6 Monate -7.29% 1171.5 725.4
1 Jahr -2.84% 1171.5 725.4
3 Jahre 58.34% 1171.5 340.7
46.74
SMI
48.3
13
SMI
-5.58
SMI
-10.31
-4.12
2016
2017
2018
{"2016":{"performance":46.74,"chartHeight":25.422966839524,"year":2016,"ID_NOTATION":"20181430"},"2017":{"performance":48.3,"chartHeight":25.422966839524,"year":2017,"ID_NOTATION":"20181430"},"2018":{"performance":-10.31,"chartHeight":20.759084757755,"year":2018,"ID_NOTATION":"20181430"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-4.12,"chartHeight":15.929344877831,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-2.09,"chartHeight":12.355780408759,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":8.19,"chartHeight":19.546989302028,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":4.48,"chartHeight":16.370426190106,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-3.77,"chartHeight":15.461893011839,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 5.410
Börsenwert 9.98 Mrd. EUR
KGV 2017 17.55
Dividende 2017 0.26 EUR
mehr Kennzahlen
Stammdaten
ANTOFAGASTA PLC REGI..
ISIN GB0000456144
Valor 244698
Symbol ANTO
Währung GBp
Branche Sonstige Branchen
Sektor Diverse
Land Großbritannien
Heimatbörse CIX