| Siegfried | 930.00 | +924.23% |
| Schindler | 296.80 | +7.77% |
| SIG Group | 15.93 | +2.31% |
| Swissquote | 426.00 | +2.31% |
| ABB | 43.47 | +2.19% |
| Belimo | 699.00 | +2.04% |
| Avolta | 38.10 | +1.87% |
| Kühne + Nagel | 190.15 | +1.77% |
| Julius Bär | 53.46 | +1.60% |
| Tecan | 157.70 | +1.55% |
| Sandoz | 35.91 | -2.10% |
| Logitech | 63.42 | -1.58% |
| Clariant | 9.43 | -1.20% |
| Adecco | 21.40 | -0.74% |
| Novartis | 93.74 | -0.50% |
| Swatch Group | 141.45 | -0.28% |
| Richemont | 145.40 | -0.21% |
| Flughafen Zürich | 206.80 | - |
| UBS | 24.97 | - |
| Lindt & Sprüngli | 11'920.00 | +0.17% |
| ABB | 43.49 | +2.23% |
| Kühne + Nagel | 190.15 | +1.77% |
| Sonova | 253.80 | +1.56% |
| Lonza | 594.80 | +1.36% |
| Givaudan | 3'970.00 | +1.35% |
| Swiss Re | 147.50 | +1.17% |
| Alcon | 80.10 | +1.01% |
| Geberit | 567.60 | +0.96% |
| Swiss Life | 820.60 | +0.96% |
| Zurich Insurance Group | 579.80 | +0.73% |
| Airesis | 0.10 | +19.28% |
| AMS Osram | 7.48 | +9.20% |
| Cosmo | 47.50 | +8.45% |
| Idorsia | 1.28 | +8.11% |
| Schindler | 297.00 | +7.84% |
| Schindler N | 288.00 | +7.06% |
| Orior | 18.68 | +6.26% |
| DocMorris | 22.94 | +6.01% |
| Molecular Partners | 3.39 | +4.31% |
| Wisekey | 6.60 | +4.27% |
| Medartis | 77.50 | +4.03% |
| PolyPeptide | 18.80 | +3.64% |
| GAM | 0.10 | -4.31% |
| IVF Hartmann | 154.00 | -2.84% |
| Groupe Minoteries | 240.00 | -2.44% |
| Zug Estates | 2'070.00 | -2.36% |
| Sandoz | 35.91 | -2.10% |
| Hochdorf | 1.52 | -1.94% |
| Arbonia | 6.30 | -1.87% |
| Klingelnberg | 11.20 | -1.75% |
| Meyer Burger | 1.59 | -1.49% |
| Pierer Mobility | 11.32 | -1.39% |
| Feintool | 11.15 | -1.33% |
| Burkhalter | 122.00 | -1.29% |
| 10 Jahre | Rendite in % | Tagesveränderung |
|---|---|---|
| Schweiz | 0.3434 | -0.0760 |
| Deutschland | 2.54 | -0.01 |
| Euro | 3.17 | -0.01 |
| USA | 4.19 | -0.06 |
| Bondindizes | Kurs | +/- in % |
|---|---|---|
| SBI Total | 138.35 | +0.33% |
| SBI Inland | 142.35 | +0.37% |
| SBI Inland Eidg. | 222.79 | +0.57% |
| SBI Ausland | 133.65 | +0.16% |
| Titel | Umsatz | Kurs |
| 0.5 RochK 27 Obl -S | 51.7 Mio. | 100.30 |
| 0 PB 26 S680 | 44.0 Mio. | 99.85 |
| 0.77 EmEGW 33 Obl | 39.6 Mio. | 101.00 |
| 1.625 PZ 26 S445 | 39.5 Mio. | 101.57 |
| 1.85 Novart40 Nts-S | 37.6 Mio. | 109.65 |
| 0.35 LUKB 27Anl | 36.4 Mio. | 100.15 |
| 0.15 ZKB 27 144 Obl | 25.1 Mio. | 99.80 |
| 1.85 PZ 38 S576 | 24.7 Mio. | 110.25 |
| 0.75 EGW 32 60 Obl | 24.6 Mio. | 100.95 |
| 1.17 RochK 39 Obl | 24.2 Mio. | 100.25 |
| 0.25 AarKB 26 | 23.7 Mio. | 99.92 |
| 1.625 PZ 26 S563 | 23.6 Mio. | 101.39 |
| 2 ZKB 25 S 114 | 22.0 Mio. | 100.63 |
| Basiswerte | Symbol | Produkt | C/P | Strike | Laufzeit | Performance | Monatsumsatz |
|---|---|---|---|---|---|---|---|
| Dow Jones Industrial Average | OINCOV | Warrant mit Knock-Out | Put | 47'449.98 | Open End | -10.93% | 11.2 Mio. |
| Silver (Troy Ounce) | OSIAQV | Warrant mit Knock-Out | Call | 25.86 | Open End | +3.26% | 6.1 Mio. |
| Silver (Troy Ounce) V8 | FSIB1V | Constant Leverage-Zertifikat | - | - | Open End | -33.33% | 5.0 Mio. |
| Copper Future V2 | FHGADV | Constant Leverage-Zertifikat | - | - | Open End | -32.61% | 4.4 Mio. |
| Gold (Troy Ounce) V2 | FGOBBV | Constant Leverage-Zertifikat | - | - | Open End | -15.26% | 3.2 Mio. |
| NDX | IVNDXU | Warrant mit Knock-Out | Call | 14'283.14 | Open End | +0.56% | 3.0 Mio. |
| Basiswerte | Symbol | Produkt | Laufzeit | Performance | Monatsumsatz |
|---|---|---|---|---|---|
| The MAXI | MAXITQ | Tracker-Zertifikat | Open End | +25.04% | 13.8 Mio. |
| ZKB SMI Call-Schreiber mit Ausschuettung | ZSMIAZ | Tracker-Zertifikat | Open End | +0.63% | 11.7 Mio. |
| Swissquote Ambitious Portfolio | AMBTSQ | Tracker-Zertifikat | Open End | +0.45% | 8.8 Mio. |
| SXI Real Estate Funds Broad NR | IMMINZ | Tracker-Zertifikat | Open End | +0.30% | 7.5 Mio. |
| Brent Crude Oil, WTI Crude Oil | VYELTQ | Barrier Reverse Convertible, Coupon +8.05% p.a | 05.01.2026 | -0.99% | 7.3 Mio. |
| Roche | DIZROU | Discount-Zertifikat | 13.05.2025 | +1.91% | 6.4 Mio. |
| Biotech | Fund | Luxemburg | HBM UCITS (LUX) FUNDS - HBM Global Biotechnology Fund A Cap USD | USD | 434.13 | +1.74% |
| Nachhaltigkeit | Fund | Luxemburg | Multipartner SICAV - Konwave ESG Gold Equity Fund USD I | USD | 160.81 | +52.25% |
| Health | Fund | Luxemburg | CPR Invest - MedTech - H USD - Acc | USD | 112.83 | +9.95% |
| Robotics | Fund | Luxemburg | Allianz China Future Technologies - AT (H-USD) - USD | USD | 12.49 | +46.85% |
| Schwellenländer | Fund | Irland | H2O Multi Emerging Debt Fund USD-I | USD | 151.65 | +24.30% |
| Asien | Fund | Luxemburg | HSBC GLOBAL INVESTMENT FUNDS - ASIAN CURRENCIES BOND ZD | USD | 7.57 | +21.51% |
| Gold | Fund | Frankreich | Edmond de Rothschild Goldsphere A USD | USD | 135.44 | +56.98% |
| VF (CH) - Valiant Swiss Equities Dividend, SD | 127.22 | +16.64% |
| Format Aktien Schweiz Dividendentitel - Klasse A (EUR) | 133.39 | +16.59% |
| VF (CH) - Valiant Swiss Equities Dividend, ID | 126.57 | +15.84% |
| UBAM - Swiss Equity UC USD | 198.40 | +15.60% |
| UBAM - Swiss Equity AC USD | 189.09 | +15.19% |
| Alken Fund European Opportunities US1 USD | 245.33 | +33.31% |
| Alken Fund European Opportunities US2 USD | 214.81 | +32.95% |
| Alken Fund Small Cap Europe EU1 EUR | 372.16 | +26.90% |
| Alken Fund European Opportunities EUN EUR | 153.73 | +26.45% |
| Alken Fund Small Cap Europe R EUR | 431.61 | +26.29% |
| iShares STOXX Europe 600 Banks UCITS ETF (DE) | 25.87 | +39.01% |
| Invesco STOXX Europe 600 Optimised Banks UCITS ETF Acc | 144.92 | +38.99% |
| Lyxor ST.Europe 600 Banks UE A. | 42.51 | +38.92% |
| Amundi STOXX Europe 600 Banks UCITS ETF Dist | 60.57 | +38.92% |
| Invesco EURO STOXX Optimised Banks UCITS ETF Acc | 139.89 | +38.56% |
| Forex Majors | Geld | Brief | +/- |
|---|---|---|---|
| EUR/USD | 1.1361 | 1.1364 | -0.21% |
| USD/JPY | 143.0850 | 143.0920 | +0.55% |
| britischen Pfund in US-Dollar | 1.3357 | 1.3359 | -0.35% |
| USD/CHF | 0.8248 | 0.8252 | +0.18% |
| Australische Dollar in US-Dollar | 0.6392 | 0.6393 | +0.10% |
| USD/CAD | 1.3832 | 1.3833 | +0.02% |
| NZD/USD | 0.5920 | 0.5922 | -0.17% |
| GBP/EUR | 1.1747 | 1.1765 | -0.14% |
| EUR/CHF | 0.9373 | 0.9373 | -0.05% |
| EUR/JYP | 162.5000 | 162.5400 | +0.30% |
| Kryptowährungen | Kurs | +/- |
|---|---|---|
| Bitcoin/USD | 95'017.36 | +0.17% |
| Ethereum/USD | 1'810.59 | -0.86% |
| Binance Coin/USD | 601.29 | -0.24% |
| Solana/USD | 147.66 | -0.44% |
| Ripple/USD | 2.2296 | -2.33% |
| Terra/USD | 0.1854 | -0.12% |
| Gold USD/Uz | 3'276.04 | -1.20% |
| Silber | 32.28 | -2.15% |
| Palladium | 933.50 | -0.53% |
| Platin | 972.50 | -0.92% |
| Gold pro Kg in Franken | 86'895.00 | -1.09% |
| Silber CHF/Kg | 857.50 | -1.94% |
| Palladium CHF/Kg | 24'761.00 | -0.42% |
| Platin CHF/Kg | 25'795.00 | -0.80% |
Finanz und Wirtschaft 
