16.11.2018 21:26:17
ANTOFAGASTA (CHI-X)
815.00
GBp
18.60
2.34%
16.11.2018 17:29
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X GBp 815.00 18.60 2.34 478760
Turquoise GBp 815.40 19.80 2.49 148447
BATS Europe GBp 814.80 18.80 2.36 89244
Nasdaq other OTC USD 10.10 0.15 1.51 14900
Tradegate EUR 9.22 0.00 0.00 300
Frankfurt EUR 8.99 0.24 2.77 -
Düsseldorf EUR 9.11 0.20 2.27 -
München EUR 8.99 0.06 0.65 -
Berlin EUR 9.01 0.29 3.35 -
Kursdaten
Kurs 815.00 Eröffnung 804.20
Diff. absolut 18.60 Tages-Hoch 817.40
Diff. % 2.34 % Tages-Tief 793.40
Geld - Vol. Geld 0
Brief - Vol. Brief 0
Volumen 478760 Umsatz 387086653.8
Schlusskurs vom 15.11.2018 796.40 Volatilität in % 31.49
Börse CHI-X Letzter Handel 16.11.2018 / 17:29
Währung GBp Aktualisierungsstand 16.11.2018 / 21:26
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 -18.58% 1171.5 713.6
1 Woche 4.78% 817.4 732.8
1 Monat 3.14% 859.2 713.6
3 Monate -3.73% 902.2 713.6
6 Monate -23.80% 1171.5 713.6
1 Jahr -14.07% 1171.5 713.6
3 Jahre 71.98% 1171.5 340.7
46.74
SMI
48.3
13
SMI
-5.58
SMI
-18.58
-5.06
2016
2017
2018
{"2016":{"performance":46.74,"chartHeight":25.422966839524,"year":2016,"ID_NOTATION":"20181430"},"2017":{"performance":48.3,"chartHeight":25.422966839524,"year":2017,"ID_NOTATION":"20181430"},"2018":{"performance":-18.58,"chartHeight":23.860250523936,"year":2018,"ID_NOTATION":"20181430"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-5.06,"chartHeight":17.011453167004,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-9.22,"chartHeight":20.170733696098,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":2.31,"chartHeight":12.882759098735,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-5.09,"chartHeight":17.042578730425,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-12.21,"chartHeight":21.649678454916,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 5.410
Börsenwert 8.64 Mrd. EUR
KGV 2017 17.16
Dividende 2017 0.24 EUR
mehr Kennzahlen
Stammdaten
ANTOFAGASTA PLC REGI..
ISIN GB0000456144
Valor 244698
Symbol ANTO
Währung GBp
Branche Sonstige Branchen
Sektor Diverse
Land Großbritannien
Heimatbörse CIX