12.12.2019 14:59:34
ANTOFAGASTA (CHI-X)
906.60
GBp
-8.20
-0.90%
12.12.2019 14:43
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe GBp 906.60 -8.60 -0.94 72661
CHI-X GBp 906.60 -8.20 -0.90 205757
Turquoise GBp 907.40 -7.80 -0.85 56704
Nasdaq other OTC USD 12.00 0.58 5.08 2000
Tradegate EUR 10.97 0.15 1.39 540
Frankfurt EUR 10.95 0.40 3.79 2000
Düsseldorf EUR 10.72 -0.12 -1.11 -
München EUR 10.90 0.00 0.00 -
Berlin EUR 10.73 -0.14 -1.24 -
Indexzugehörigkeit
Name
CBOE BREXIT LOW 50 (GBP) (NET TOTAL RETURN)
CBOE BREXIT LOW 50 (GBP) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE NON-ENERGY MATERIALS SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE NON-ENERGY MATERIALS SECTOR (EUR) (PRICE RETURN)
CBOE UK 100 (GBP) (NET TOTAL RETURN)
CBOE UK 100 (GBP) (PRICE RETURN)
CBOE UK 350 (GBP) (NET TOTAL RETURN)
CBOE UK 350 (GBP) (PRICE RETURN)
CBOE UK ALL COMPANIES (GBP) (NET TOTAL RETURN)
CBOE UK ALL COMPANIES (GBP) (PRICE RETURN)
CBOE UK MINING AND MINERAL PR. INDEX (NET RETURN) (GBP)
CBOE UK MINING AND MINERAL PR. INDEX (PRICE) (GBP)
CBOE UK NON-ENERGY MATERIALS SECTOR (GBP) (NET TOTAL RETURN)
CBOE UK NON-ENERGY MATERIALS SECTOR (GBP) (PRICE RETURN)
FTSE 100
FTSE 100 COMMERZBANK INDIKATION
FTSE 350 - BASIC RESOURCES
FTSE 350 INDEX - MINING
FTSE ACTUARIES ALL SHARE INDEX
FTSE UK 350(GBP)
S&P EUROPE 350
STOXX EUROPE 600 INDEX
STOXX EUROPE 600 INDEX NR
Kursdaten
Kurs 906.60 Eröffnung 916.80
Diff. absolut -8.20 Tages-Hoch 927.80
Diff. % -0.90 % Tages-Tief 905.80
Geld 906.80 Vol. Geld 285
Brief 908.20 Vol. Brief 100
Volumen 205757 Umsatz 188860895.4
Schlusskurs vom 11.12.2019 914.80 Volatilität in % 34.60
Börse CHI-X Letzter Handel 12.12.2019 / 14:43
Währung GBp Aktualisierungsstand 12.12.2019 / 14:59
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 16.45% 1026.0 727.6
1 Woche 6.05% 918.4 860.2
1 Monat 1.15% 918.6 841.0
3 Monate 2.46% 961.6 812.0
6 Monate 6.37% 973.0 784.4
1 Jahr 17.70% 1026.0 727.6
3 Jahre 20.53% 1171.5 648.5
48.3
13
SMI
16.45
23.44
SMI
-22.45
-10.68
SMI
2017
2018
2019
{"2017":{"performance":48.3,"chartHeight":22.090564639811,"year":2017,"ID_NOTATION":"20181430"},"2018":{"performance":-22.45,"chartHeight":21.59833936612,"year":2018,"ID_NOTATION":"20181430"},"2019":{"performance":16.45,"chartHeight":20.175607573435,"year":2019,"ID_NOTATION":"20181430"}}
{"2017":{"performance":13,"chartHeight":19.098711648501,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":18.199332145677,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":23.44,"chartHeight":21.795775144108,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.180708162169,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":19.566659186857,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":22.86,"chartHeight":21.681141776346,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":21.977544920921,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":15.538269635129,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":19.65,"chartHeight":20.988860230823,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":20.562099784753,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":19.378565821593,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":17.04,"chartHeight":20.336829137589,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.11627486845,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":20.620512958501,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":24.51,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 5.611
Börsenwert 10.59 Mrd. EUR
KGV 2018 18.72
Dividende 2018 0.25 EUR
mehr Kennzahlen
Stammdaten
ANTOFAGASTA PLC REGI..
ISIN GB0000456144
Valor 244698
Symbol ANTO
Währung GBp
Branche Sonstige Branchen
Sektor Diverse
Land Großbritannien
Heimatbörse BTE