17.08.2019 19:34:22
ANTOFAGASTA (CHI-X)
791.20
GBp
-4.20
-0.53%
16.08.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X GBp 791.20 -4.20 -0.53 616767
BATS Europe GBp 791.20 -4.60 -0.58 130633
Turquoise GBp 790.40 -6.00 -0.75 86839
Tradegate EUR 8.74 -0.03 -0.32 120
Nasdaq other OTC USD 9.51 -0.97 -9.26 1000
Frankfurt EUR 8.72 -0.16 -1.78 -
Düsseldorf EUR 8.61 -0.04 -0.51 -
München EUR 8.75 0.06 0.74 -
Berlin EUR 8.63 -0.01 -0.14 -
Indexzugehörigkeit
Name
CBOE BREXIT LOW 50 (GBP) (NET TOTAL RETURN)
CBOE BREXIT LOW 50 (GBP) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE NON-ENERGY MATERIALS SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE NON-ENERGY MATERIALS SECTOR (EUR) (PRICE RETURN)
CBOE UK 100 (GBP) (NET TOTAL RETURN)
CBOE UK 100 (GBP) (PRICE RETURN)
CBOE UK 350 (GBP) (NET TOTAL RETURN)
CBOE UK 350 (GBP) (PRICE RETURN)
CBOE UK ALL COMPANIES (GBP) (NET TOTAL RETURN)
CBOE UK ALL COMPANIES (GBP) (PRICE RETURN)
CBOE UK MINING AND MINERAL PR. INDEX (NET RETURN) (GBP)
CBOE UK MINING AND MINERAL PR. INDEX (PRICE) (GBP)
CBOE UK NON-ENERGY MATERIALS SECTOR (GBP) (NET TOTAL RETURN)
CBOE UK NON-ENERGY MATERIALS SECTOR (GBP) (PRICE RETURN)
FTSE 100
FTSE 100 COMMERZBANK INDIKATION
FTSE 350 - BASIC RESOURCES
FTSE 350 INDEX - MINING
FTSE ACTUARIES ALL SHARE INDEX
FTSE UK 350(GBP)
S&P EUROPE 350
STOXX EUROPE 600 INDEX
STOXX EUROPE 600 INDEX NR
Kursdaten
Kurs 791.20 Eröffnung 802.30
Diff. absolut -4.20 Tages-Hoch 803.40
Diff. % -0.53 % Tages-Tief 787.20
Geld 790.00 Vol. Geld 695
Brief 792.60 Vol. Brief 609
Volumen 616767 Umsatz 488463421.5
Schlusskurs vom 15.08.2019 795.40 Volatilität in % 38.71
Börse CHI-X Letzter Handel 16.08.2019 / 17:30
Währung GBp Aktualisierungsstand 17.08.2019 / 19:34
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 0.71% 1026.0 727.6
1 Woche -4.74% 848.6 784.4
1 Monat -14.00% 973.0 784.4
3 Monate -5.40% 973.0 769.0
6 Monate -9.45% 1026.0 769.0
1 Jahr -6.54% 1026.0 713.6
3 Jahre 41.41% 1171.5 473.2
48.3
13
SMI
0.71
15.41
SMI
-22.45
-10.68
SMI
2017
2018
2019
{"2017":{"performance":48.3,"chartHeight":27.506189635949,"year":2017,"ID_NOTATION":"20181430"},"2018":{"performance":-22.45,"chartHeight":26.893292594043,"year":2018,"ID_NOTATION":"20181430"},"2019":{"performance":0.71,"chartHeight":9.1687298786496,"year":2019,"ID_NOTATION":"20181430"}}
{"2017":{"performance":13,"chartHeight":23.780867215102,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":22.660999816386,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":15.41,"chartHeight":24.749715437396,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":20.147498916821,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":24.363534699594,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":10.92,"chartHeight":22.787601741605,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":27.365462503298,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":19.347563005615,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.97,"chartHeight":22.813626694034,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":25.603013106031,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":24.129329197898,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":2.09,"chartHeight":13.368244594297,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":23.802736156273,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":25.675746594764,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":9.51,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 5.611
Börsenwert 8.48 Mrd. EUR
KGV 2018 17.11
Dividende 2018 0.29 EUR
mehr Kennzahlen
Stammdaten
ANTOFAGASTA PLC REGI..
ISIN GB0000456144
Valor 244698
Symbol ANTO
Währung GBp
Branche Sonstige Branchen
Sektor Diverse
Land Großbritannien
Heimatbörse CIX