20.04.2019 14:44:01
ANTOFAGASTA (CHI-X)
1007.50
GBp
-8.00
-0.79%
18.04.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X GBp 1007.50 -8.00 -0.79 221502
BATS Europe GBp 1007.50 -8.50 -0.84 60222
Turquoise GBp 1007.50 -10.00 -0.98 35489
Nasdaq other OTC USD 13.14 -0.01 -0.08 8700
Tradegate EUR 11.79 -0.05 -0.42 -
Frankfurt EUR 11.96 0.17 1.40 270
Düsseldorf EUR 11.69 -0.05 -0.43 -
München EUR 11.81 0.00 0.00 -
Berlin EUR 11.65 0.07 0.56 -
Kursdaten
Kurs 1007.50 Eröffnung 1008.50
Diff. absolut -8.00 Tages-Hoch 1017.00
Diff. % -0.79 % Tages-Tief 998.60
Geld 1008.00 Vol. Geld 100
Brief 1009.00 Vol. Brief 1100
Volumen 221502 Umsatz 223352109.6
Schlusskurs vom 17.04.2019 1015.50 Volatilität in % 37.02
Börse CHI-X Letzter Handel 18.04.2019 / 17:30
Währung GBp Aktualisierungsstand 20.04.2019 / 14:44
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 28.25% 1026.0 727.6
1 Woche 0.75% 1026.0 990.6
1 Monat 7.29% 1026.0 909.6
3 Monate 17.53% 1026.0 796.0
6 Monate 31.32% 1026.0 713.6
1 Jahr 3.69% 1171.5 713.6
3 Jahre 119.98% 1171.5 394.6
48.3
13
SMI
28.25
13.55
SMI
-22.45
-10.68
SMI
2017
2018
2019
{"2017":{"performance":48.3,"chartHeight":24.328019302623,"year":2017,"ID_NOTATION":"20181430"},"2018":{"performance":-22.45,"chartHeight":23.785938728638,"year":2018,"ID_NOTATION":"20181430"},"2019":{"performance":28.25,"chartHeight":24.328019302623,"year":2019,"ID_NOTATION":"20181430"}}
{"2017":{"performance":13,"chartHeight":21.033134879795,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.042661242663,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":13.55,"chartHeight":21.241920971526,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.819579848581,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.548478735027,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":16.59,"chartHeight":22.261805176805,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.203552321015,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.112071591486,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":13.86,"chartHeight":21.355896716987,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.644743066658,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.341334232591,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":10.92,"chartHeight":20.154635097321,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.052476999877,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.709072649973,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.75,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 5.611
Börsenwert 11.44 Mrd. EUR
KGV 2018 18.47
Dividende 2018 0.31 EUR
mehr Kennzahlen
Stammdaten
ANTOFAGASTA PLC REGI..
ISIN GB0000456144
Valor 244698
Symbol ANTO
Währung GBp
Branche Sonstige Branchen
Sektor Diverse
Land Großbritannien
Heimatbörse CIX