18.07.2019 23:21:59
BT GROUP (CHI-X)
189.68
GBp
-0.20
-0.11%
18.07.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X GBp 189.68 -0.20 -0.11 3070938
BATS Europe GBp 189.68 -0.24 -0.13 1698950
Turquoise GBp 189.74 -0.18 -0.09 593505
Xetra EUR 2.22 0.05 2.14 34310
Tradegate EUR 2.15 0.00 0.09 108550
Nasdaq other OTC USD 2.40 0.00 0.00 10625
Frankfurt EUR 2.14 0.00 0.09 500
Hamburg EUR 2.15 0.05 2.34 18000
Berlin EUR 2.11 0.00 0.14 -
München EUR 2.13 0.02 0.90 2
Düsseldorf EUR 2.14 0.01 0.38 -
Hannover EUR 2.13 0.03 1.57 -
Indexzugehörigkeit
Name
CBOE BREXIT HIGH 50 (GBP) (NET TOTAL RETURN)
CBOE BREXIT HIGH 50 (GBP) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE TELECOMMUNICATIONS SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE TELECOMMUNICATIONS SECTOR (EUR) (PRICE RETURN)
CBOE UK 100 (GBP) (NET TOTAL RETURN)
CBOE UK 100 (GBP) (PRICE RETURN)
CBOE UK 350 (GBP) (NET TOTAL RETURN)
CBOE UK 350 (GBP) (PRICE RETURN)
CBOE UK ALL COMPANIES (GBP) (NET TOTAL RETURN)
CBOE UK ALL COMPANIES (GBP) (PRICE RETURN)
CBOE UK TELECOMMUNICATIONS SECTOR (GBP) (NET TOTAL RETURN)
CBOE UK TELECOMMUNICATIONS SECTOR (GBP) (PRICE RETURN)
DJ TELECOMMUNIC.TIT.30 INDEX (PRICE) (EUR)
DJ TELECOMMUNIC.TIT.30 INDEX (PRICE) (USD)
DOW JONES U.K. TITANS 50 INDEX (PRICE) (EUR)
DOW JONES U.K. TITANS 50 INDEX (PRICE) (GBP)
DOW JONES U.K. TITANS 50 INDEX (PRICE) (USD)
FTSE 100
FTSE 100 COMMERZBANK INDIKATION
FTSE 350 - TELECOMMUNICATIONS
FTSE 350 INDEX - FIXED LINE TELECOMMUNICATIONS
FTSE ACTUARIES ALL SHARE INDEX
FTSE UK 350(GBP)
Kursdaten
Kurs 189.68 Eröffnung 190.30
Diff. absolut -0.20 Tages-Hoch 191.00
Diff. % -0.11 % Tages-Tief 188.86
Geld 189.64 Vol. Geld 2632
Brief 189.86 Vol. Brief 2632
Volumen 3070938 Umsatz 582530568.89
Schlusskurs vom 17.07.2019 189.88 Volatilität in % 23.95
Börse CHI-X Letzter Handel 18.07.2019 / 17:30
Währung GBp Aktualisierungsstand 18.07.2019 / 23:21
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -20.20% 242.6 188.0
1 Woche -1.81% 194.9 188.0
1 Monat -9.50% 209.5 188.0
3 Monate -17.35% 230.8 188.0
6 Monate -20.55% 241.4 188.0
1 Jahr -13.29% 268.6 188.0
3 Jahre -52.05% 419.4 188.0
13
SMI
18.75
-25.78
SMI
-14.27
-10.68
-20.2
SMI
2017
2018
2019
{"2017":{"performance":-25.78,"chartHeight":24.306852167457,"year":2017,"ID_NOTATION":"20181346"},"2018":{"performance":-14.27,"chartHeight":21.484075682067,"year":2018,"ID_NOTATION":"20181346"},"2019":{"performance":-20.2,"chartHeight":23.233588006345,"year":2019,"ID_NOTATION":"20181346"}}
{"2017":{"performance":13,"chartHeight":21.014834532223,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.025222678745,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":18.75,"chartHeight":22.858593834058,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.804075526155,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.529730001053,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":16.04,"chartHeight":22.072709169121,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.182493481119,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.09718285238,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":16.69,"chartHeight":22.272689687202,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.62504050348,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.322765729306,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":5.15,"chartHeight":16.353373983713,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.034159823262,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.689314115408,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.81,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 105.800
Börsenwert 21.02 Mrd. EUR
KGV 2018 11.6
Dividende 2018 0.17 EUR
mehr Kennzahlen
Stammdaten
BT GROUP PLC REGISTE..
ISIN GB0030913577
Valor 1292393
Symbol BT.
Währung GBp
Branche Telekomdienstleister
Sektor Telekommunikation
Land Großbritannien
Heimatbörse CIX