30.10.2020 19:56:30
BT GROUP (CHI-X)
101.50
GBp
1.88
1.89%
30.10.2020 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe GBp 101.55 1.79 1.79 7586365
CHI-X GBp 101.50 1.88 1.89 4755804
Turquoise GBp 101.45 1.79 1.80 3546664
Xetra EUR 1.13 0.03 2.44 203088
Tradegate EUR 1.14 0.01 0.53 113360
Nasdaq other OTC USD 1.31 0.00 0.00 59230
Frankfurt EUR 1.14 0.01 1.24 4600
Berlin EUR 1.14 -0.00 -0.13 -
Hamburg EUR 1.10 -0.06 -5.00 -
Hannover EUR 1.10 -0.00 -0.09 -
Düsseldorf EUR 1.12 0.01 1.08 -
München EUR 1.10 -0.00 -0.36 -
Indexzugehörigkeit
Name
CBOE BREXIT HIGH 50 (GBP) (NET TOTAL RETURN)
CBOE BREXIT HIGH 50 (GBP) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE TELECOMMUNICATIONS SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE TELECOMMUNICATIONS SECTOR (EUR) (PRICE RETURN)
CBOE UK 100 (GBP) (NET TOTAL RETURN)
CBOE UK 100 (GBP) (PRICE RETURN)
CBOE UK 350 (GBP) (NET TOTAL RETURN)
CBOE UK 350 (GBP) (PRICE RETURN)
CBOE UK ALL COMPANIES (GBP) (NET TOTAL RETURN)
CBOE UK ALL COMPANIES (GBP) (PRICE RETURN)
CBOE UK TELECOMMUNICATIONS SECTOR (GBP) (NET TOTAL RETURN)
CBOE UK TELECOMMUNICATIONS SECTOR (GBP) (PRICE RETURN)
DJ TELECOMMUNIC.TIT.30 INDEX (PRICE) (EUR)
DJ TELECOMMUNIC.TIT.30 INDEX (PRICE) (USD)
DOW JONES U.K. TITANS 50 INDEX (PRICE) (EUR)
DOW JONES U.K. TITANS 50 INDEX (PRICE) (GBP)
DOW JONES U.K. TITANS 50 INDEX (PRICE) (USD)
FTSE 100
FTSE 350 - TELECOMMUNICATIONS
FTSE 350 INDEX - FIXED LINE TELECOMMUNICATIONS
FTSE ACTUARIES ALL SHARE INDEX
FTSE UK 350(GBP)
S&P EUROPE 350
Kursdaten
Kurs 101.50 Eröffnung 99.10
Diff. absolut 1.88 Tages-Hoch 102.85
Diff. % 1.89 % Tages-Tief 98.88
Geld 101.45 Vol. Geld 3315
Brief 101.60 Vol. Brief 2100
Volumen 4755804 Umsatz 480853888.87
Schlusskurs vom 29.10.2020 99.62 Volatilität in % 45.21
Börse CHI-X Letzter Handel 30.10.2020 / 17:30
Währung GBp Aktualisierungsstand 30.10.2020 / 19:56
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -47.45% 198.5 94.7
1 Woche -2.22% 111.0 98.9
1 Monat 2.84% 111.0 97.1
3 Monate -5.36% 112.5 94.7
6 Monate -13.06% 128.3 94.7
1 Jahr -49.84% 209.0 94.7
3 Jahre -61.27% 279.0 94.7
SMI
26.51
SMI
-14.27
-10.68
-18.5
SMI
-47.45
-9.99
2018
2019
2020
{"2018":{"performance":-14.27,"chartHeight":19.445120320363,"year":2018,"ID_NOTATION":"20181346"},"2019":{"performance":-18.5,"chartHeight":20.628027837117,"year":2019,"ID_NOTATION":"20181346"},"2020":{"performance":-47.45,"chartHeight":22,"year":2020,"ID_NOTATION":"20181346"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-9.99,"chartHeight":17.820402689937,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-20.96,"chartHeight":21.196879190103,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-6.59,"chartHeight":15.924774553658,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-2.87,"chartHeight":12.137259904172,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-12.46,"chartHeight":18.827101202053,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 106.700
Börsenwert 11.25 Mrd. EUR
KGV 2019 8.86
Dividende 2019 0.05 EUR
mehr Kennzahlen
Stammdaten
BT GROUP PLC REGISTE..
ISIN GB0030913577
Valor 1292393
Symbol BT.
Währung GBp
Branche Telekomdienstleister
Sektor Telekommunikation
Land Großbritannien
Heimatbörse BTE