11.08.2020 17:40:23
BT GROUP (CHI-X)
109.10
GBp
1.10
1.02%
11.08.2020 17:24
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe GBp 109.10 1.10 1.02 4049188
CHI-X GBp 109.10 1.10 1.02 2165970
Turquoise GBp 109.10 1.15 1.07 2277848
Nasdaq other OTC USD 1.42 0.02 1.43 39630
Xetra EUR 1.23 0.01 1.03 88876
Tradegate EUR 1.23 0.02 1.65 65014
Frankfurt EUR 1.23 0.02 1.90 3988
München EUR 1.24 0.06 5.15 6000
Düsseldorf EUR 1.23 0.03 2.29 -
Hamburg EUR 1.20 0.02 1.39 -
Hannover EUR 1.20 0.02 1.39 -
Berlin EUR 1.23 0.03 2.07 -
Indexzugehörigkeit
Name
CBOE BREXIT HIGH 50 (GBP) (NET TOTAL RETURN)
CBOE BREXIT HIGH 50 (GBP) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE TELECOMMUNICATIONS SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE TELECOMMUNICATIONS SECTOR (EUR) (PRICE RETURN)
CBOE UK 100 (GBP) (NET TOTAL RETURN)
CBOE UK 100 (GBP) (PRICE RETURN)
CBOE UK 350 (GBP) (NET TOTAL RETURN)
CBOE UK 350 (GBP) (PRICE RETURN)
CBOE UK ALL COMPANIES (GBP) (NET TOTAL RETURN)
CBOE UK ALL COMPANIES (GBP) (PRICE RETURN)
CBOE UK TELECOMMUNICATIONS SECTOR (GBP) (NET TOTAL RETURN)
CBOE UK TELECOMMUNICATIONS SECTOR (GBP) (PRICE RETURN)
DJ TELECOMMUNIC.TIT.30 INDEX (PRICE) (EUR)
DJ TELECOMMUNIC.TIT.30 INDEX (PRICE) (USD)
DOW JONES U.K. TITANS 50 INDEX (PRICE) (EUR)
DOW JONES U.K. TITANS 50 INDEX (PRICE) (GBP)
DOW JONES U.K. TITANS 50 INDEX (PRICE) (USD)
FTSE 100
FTSE 350 - TELECOMMUNICATIONS
FTSE 350 INDEX - FIXED LINE TELECOMMUNICATIONS
FTSE ACTUARIES ALL SHARE INDEX
FTSE UK 350(GBP)
S&P EUROPE 350
Kursdaten
Kurs 109.10 Eröffnung 108.95
Diff. absolut 1.10 Tages-Hoch 111.00
Diff. % 1.02 % Tages-Tief 108.45
Geld 109.00 Vol. Geld 5244
Brief 109.15 Vol. Brief 7110
Volumen 2165970 Umsatz 237942289.125
Schlusskurs vom 10.08.2020 108.00 Volatilität in % 43.79
Börse CHI-X Letzter Handel 11.08.2020 / 17:24
Währung GBp Aktualisierungsstand 11.08.2020 / 17:40
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -44.09% 198.5 94.7
1 Woche 10.02% 108.7 99.1
1 Monat -1.82% 118.8 94.7
3 Monate 2.61% 128.3 94.7
6 Monate -30.29% 157.6 94.7
1 Jahr -37.40% 212.2 94.7
3 Jahre -63.79% 298.9 94.7
SMI
26.51
SMI
-14.27
-10.68
-18.5
SMI
-44.09
-4.95
2018
2019
2020
{"2018":{"performance":-14.27,"chartHeight":19.445120320363,"year":2018,"ID_NOTATION":"20181346"},"2019":{"performance":-18.5,"chartHeight":20.628027837117,"year":2019,"ID_NOTATION":"20181346"},"2020":{"performance":-44.09,"chartHeight":22,"year":2020,"ID_NOTATION":"20181346"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-4.95,"chartHeight":14.620872751688,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-12.96,"chartHeight":19.006371223332,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-2.62,"chartHeight":11.721994912489,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-3.83,"chartHeight":13.452037973836,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-4.24,"chartHeight":13.915422578661,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 106.700
Börsenwert 12.32 Mrd. EUR
KGV 2019 8.83
Dividende 2019 0.05 EUR
mehr Kennzahlen
Stammdaten
BT GROUP PLC REGISTE..
ISIN GB0030913577
Valor 1292393
Symbol BT.
Währung GBp
Branche Telekomdienstleister
Sektor Telekommunikation
Land Großbritannien
Heimatbörse BTE