23.04.2021 09:48:04
BT GROUP (CHI-X)
154.50
GBp
-0.1250
-0.08%
23.04.2021 09:31
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe GBp 154.25 -0.45 -0.29 181813
CHI-X GBp 154.50 -0.12 -0.08 314363
Turquoise GBp 154.40 -0.30 -0.19 203417
Xetra EUR 1.76 -0.01 -0.84 28424
Nasdaq other OTC USD 2.12 0.00 0.00 5212
Tradegate EUR 1.77 0.03 1.43 5019
Frankfurt EUR 1.75 -0.03 -1.41 2080
Düsseldorf EUR 1.77 0.03 1.72 -
Hamburg EUR 1.74 -0.03 -1.42 -
Hannover EUR 1.74 -0.03 -1.42 -
München EUR 1.74 -0.03 -1.42 -
Berlin EUR 1.78 0.01 0.85 -
Indexzugehörigkeit
Name
CBOE BREXIT HIGH 50 (GBP) (NET TOTAL RETURN)
CBOE BREXIT HIGH 50 (GBP) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE TELECOMMUNICATIONS SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE TELECOMMUNICATIONS SECTOR (EUR) (PRICE RETURN)
CBOE UK 100 (GBP) (NET TOTAL RETURN)
CBOE UK 100 (GBP) (PRICE RETURN)
CBOE UK 350 (GBP) (NET TOTAL RETURN)
CBOE UK 350 (GBP) (PRICE RETURN)
CBOE UK ALL COMPANIES (GBP) (NET TOTAL RETURN)
CBOE UK ALL COMPANIES (GBP) (PRICE RETURN)
CBOE UK TELECOMMUNICATIONS SECTOR (GBP) (NET TOTAL RETURN)
CBOE UK TELECOMMUNICATIONS SECTOR (GBP) (PRICE RETURN)
DJ TELECOMMUNIC.TIT.30 INDEX (PRICE) (EUR)
DJ TELECOMMUNIC.TIT.30 INDEX (PRICE) (USD)
DOW JONES U.K. TITANS 50 INDEX (PRICE) (EUR)
DOW JONES U.K. TITANS 50 INDEX (PRICE) (GBP)
DOW JONES U.K. TITANS 50 INDEX (PRICE) (USD)
FTSE 100
FTSE ACTUARIES ALL SHARE INDEX
FTSE UK 350 SUP/TELECOM
FTSE UK 350(GBP)
S&P EUROPE 350
STOXX EUROPE 400 INDEX (PRICE) (EUR)
Kursdaten
Kurs 154.50 Eröffnung 153.80
Diff. absolut -0.1250 Tages-Hoch 154.50
Diff. % -0.08 % Tages-Tief 153.15
Geld 154.40 Vol. Geld 567
Brief 154.55 Vol. Brief 11881
Volumen 314363 Umsatz 48331841.8
Schlusskurs vom 22.04.2021 154.6250 Volatilität in % 41.10
Börse CHI-X Letzter Handel 23.04.2021 / 09:31
Währung GBp Aktualisierungsstand 23.04.2021 / 09:48
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 16.17% 157.7 120.4
1 Woche 2.57% 155.2 150.2
1 Monat 5.73% 157.7 144.7
3 Monate 14.92% 157.7 120.4
6 Monate 52.79% 157.7 98.7
1 Jahr 32.78% 157.7 94.7
3 Jahre -36.12% 268.6 94.7
26.51
1.13
16.17
4.87
-18.5
SMI
-30.94
SMI
SMI
2019
2020
2021
{"2019":{"performance":-18.5,"chartHeight":24.487547285998,"year":2019,"ID_NOTATION":"20181346"},"2020":{"performance":-30.94,"chartHeight":26.11621646751,"year":2020,"ID_NOTATION":"20181346"},"2021":{"performance":16.17,"chartHeight":23.759428947735,"year":2021,"ID_NOTATION":"20181346"}}
{"2019":{"performance":26.51,"chartHeight":26.11621646751,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.3664773096925,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":4.87,"chartHeight":17.268317138872,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.11621646751,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.796957507512,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":13.01,"chartHeight":22.583305304283,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.841049428967,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.129383238998,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":10.49,"chartHeight":21.418775852712,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.519815612654,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.357346911981,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":6.35,"chartHeight":18.703646831954,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.11621646751,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.738106498933,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":11.68,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 105.300
Börsenwert 17.62 Mrd. EUR
KGV 2020 7.57
Dividende 2020 0.08 EUR
mehr Kennzahlen
Stammdaten
BT GROUP PLC REGISTE..
ISIN GB0030913577
Valor 1292393
Symbol BT.
Währung GBp
Branche Telekomdienstleister
Sektor Telekommunikation
Land Großbritannien
Heimatbörse BTE