25.05.2020 09:39:50
BT GROUP (CHI-X)
115.60
GBp
0.75
0.65%
22.05.2020 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe GBp 115.60 0.80 0.70 7615044
CHI-X GBp 115.60 0.75 0.65 3512799
Turquoise GBp 115.70 0.75 0.65 3189257
Nasdaq other OTC USD 1.41 0.02 1.15 1521791
Xetra EUR 1.26 -0.06 -4.65 5000
Tradegate EUR 1.26 -0.04 -3.04 2400
Frankfurt EUR 1.30 -0.01 -0.42 800
Düsseldorf EUR 1.30 -0.01 -0.46 -
Berlin EUR 1.30 0.00 0.19 -
München EUR 1.29 0.03 2.51 -
Hamburg EUR 1.30 0.05 3.78 -
Hannover EUR 1.30 0.05 3.78 -
Indexzugehörigkeit
Name
CBOE BREXIT HIGH 50 (GBP) (NET TOTAL RETURN)
CBOE BREXIT HIGH 50 (GBP) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE TELECOMMUNICATIONS SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE TELECOMMUNICATIONS SECTOR (EUR) (PRICE RETURN)
CBOE UK 100 (GBP) (NET TOTAL RETURN)
CBOE UK 100 (GBP) (PRICE RETURN)
CBOE UK 350 (GBP) (NET TOTAL RETURN)
CBOE UK 350 (GBP) (PRICE RETURN)
CBOE UK ALL COMPANIES (GBP) (NET TOTAL RETURN)
CBOE UK ALL COMPANIES (GBP) (PRICE RETURN)
CBOE UK TELECOMMUNICATIONS SECTOR (GBP) (NET TOTAL RETURN)
CBOE UK TELECOMMUNICATIONS SECTOR (GBP) (PRICE RETURN)
DJ TELECOMMUNIC.TIT.30 INDEX (PRICE) (EUR)
DJ TELECOMMUNIC.TIT.30 INDEX (PRICE) (USD)
DOW JONES U.K. TITANS 50 INDEX (PRICE) (EUR)
DOW JONES U.K. TITANS 50 INDEX (PRICE) (GBP)
DOW JONES U.K. TITANS 50 INDEX (PRICE) (USD)
FTSE 100
FTSE 350 - TELECOMMUNICATIONS
FTSE 350 INDEX - FIXED LINE TELECOMMUNICATIONS
FTSE ACTUARIES ALL SHARE INDEX
FTSE UK 350(GBP)
S&P EUROPE 350
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 115.65 Vol. Geld 1600
Brief 115.75 Vol. Brief 501
Volumen - Umsatz -
Schlusskurs vom 21.05.2020 114.85 Volatilität in % 40.30
Börse CHI-X Letzter Handel 22.05.2020 / 17:30
Währung GBp Aktualisierungsstand 25.05.2020 / 09:39
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -40.15% 198.5 98.4
1 Woche 7.34% 116.0 107.0
1 Monat -0.73% 123.3 98.4
3 Monate -26.03% 155.2 98.4
6 Monate -39.07% 209.0 98.4
1 Jahr -43.31% 212.2 98.4
3 Jahre -63.32% 318.1 98.4
SMI
26.51
SMI
-14.27
-10.68
-18.5
SMI
-40.15
-8.74
2018
2019
2020
{"2018":{"performance":-14.27,"chartHeight":19.445120320363,"year":2018,"ID_NOTATION":"20181346"},"2019":{"performance":-18.5,"chartHeight":20.628027837117,"year":2019,"ID_NOTATION":"20181346"},"2020":{"performance":-40.15,"chartHeight":22,"year":2020,"ID_NOTATION":"20181346"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-8.74,"chartHeight":17.211321129406,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-22.42,"chartHeight":21.503699823725,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-14.27,"chartHeight":19.445120320363,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-13.82,"chartHeight":19.299119557438,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-16.42,"chartHeight":20.084576445993,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 106.700
Börsenwert 12.82 Mrd. EUR
KGV 2019 8.85
Dividende 2019 0.02 EUR
mehr Kennzahlen
Stammdaten
BT GROUP PLC REGISTE..
ISIN GB0030913577
Valor 1292393
Symbol BT.
Währung GBp
Branche Telekomdienstleister
Sektor Telekommunikation
Land Großbritannien
Heimatbörse BTE