24.01.2020 08:29:31
BT GROUP (CHI-X)
171.52
GBp
-3.50
-2.00%
23.01.2020 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe GBp 171.56 -3.38 -1.93 4734640
CHI-X GBp 171.52 -3.50 -2.00 4222012
Turquoise GBp 171.48 -3.68 -2.10 915477
Nasdaq other OTC USD 2.25 -0.05 -2.17 323787
Xetra EUR 2.09 -0.02 -0.93 77191
Tradegate EUR 2.05 -0.03 -1.30 79706
Frankfurt EUR 2.04 -0.05 -2.21 18165
München EUR 2.04 -0.01 -0.56 -
Hannover EUR 2.04 -0.01 -0.56 -
Berlin EUR 2.06 0.03 1.43 -
Düsseldorf EUR 2.03 0.01 0.35 -
Hamburg EUR 2.04 -0.01 -0.56 -
Indexzugehörigkeit
Name
CBOE BREXIT HIGH 50 (GBP) (NET TOTAL RETURN)
CBOE BREXIT HIGH 50 (GBP) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE TELECOMMUNICATIONS SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE TELECOMMUNICATIONS SECTOR (EUR) (PRICE RETURN)
CBOE UK 100 (GBP) (NET TOTAL RETURN)
CBOE UK 100 (GBP) (PRICE RETURN)
CBOE UK 350 (GBP) (NET TOTAL RETURN)
CBOE UK 350 (GBP) (PRICE RETURN)
CBOE UK ALL COMPANIES (GBP) (NET TOTAL RETURN)
CBOE UK ALL COMPANIES (GBP) (PRICE RETURN)
CBOE UK TELECOMMUNICATIONS SECTOR (GBP) (NET TOTAL RETURN)
CBOE UK TELECOMMUNICATIONS SECTOR (GBP) (PRICE RETURN)
DJ TELECOMMUNIC.TIT.30 INDEX (PRICE) (EUR)
DJ TELECOMMUNIC.TIT.30 INDEX (PRICE) (USD)
DOW JONES U.K. TITANS 50 INDEX (PRICE) (EUR)
DOW JONES U.K. TITANS 50 INDEX (PRICE) (GBP)
DOW JONES U.K. TITANS 50 INDEX (PRICE) (USD)
FTSE 100
FTSE 100 COMMERZBANK INDIKATION
FTSE 350 - TELECOMMUNICATIONS
FTSE 350 INDEX - FIXED LINE TELECOMMUNICATIONS
FTSE ACTUARIES ALL SHARE INDEX
FTSE UK 350(GBP)
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 171.42 Vol. Geld 2044
Brief 171.60 Vol. Brief 1799
Volumen - Umsatz -
Schlusskurs vom 22.01.2020 175.02 Volatilität in % 23.57
Börse CHI-X Letzter Handel 23.01.2020 / 17:30
Währung GBp Aktualisierungsstand 24.01.2020 / 08:29
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -11.20% 198.5 171.4
1 Woche -6.33% 184.9 171.4
1 Monat -15.30% 198.5 171.4
3 Monate -17.70% 209.0 171.4
6 Monate -10.04% 212.2 157.7
1 Jahr -27.80% 239.8 157.7
3 Jahre -55.16% 348.9 157.7
SMI
26.51
1.86
-14.27
-10.68
-18.5
SMI
-11.2
SMI
2018
2019
2020
{"2018":{"performance":-14.27,"chartHeight":19.445120320363,"year":2018,"ID_NOTATION":"20181346"},"2019":{"performance":-18.5,"chartHeight":20.628027837117,"year":2019,"ID_NOTATION":"20181346"},"2020":{"performance":-11.2,"chartHeight":18.341338615177,"year":2020,"ID_NOTATION":"20181346"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.86,"chartHeight":10.160962910193,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-0.22,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":2.18,"chartHeight":10.884292989737,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":0.59,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":1.05,"chartHeight":7.5556435787167,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 106.700
Börsenwert 20.35 Mrd. EUR
KGV 2019 8.85
Dividende 2019 0.18 EUR
mehr Kennzahlen
Stammdaten
BT GROUP PLC REGISTE..
ISIN GB0030913577
Valor 1292393
Symbol BT.
Währung GBp
Branche Telekomdienstleister
Sektor Telekommunikation
Land Großbritannien
Heimatbörse BTE