25.05.2019 23:12:22
BH MACRO LTD GBP (CHI-X)
2440.00
GBp
0.00
0.00%
24.05.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe GBp 2420.00 0.00 0.00 -
CHI-X GBp 2440.00 0.00 0.00 -
Turquoise GBp 2450.00 10.00 0.41 130
Nasdaq other OTC USD 28.83 0.00 0.00 273
Kursdaten
Kurs 2440.00 Eröffnung 2440.00
Diff. absolut 0.00 Tages-Hoch 2440.00
Diff. % 0.00 % Tages-Tief 2440.00
Geld 2380.00 Vol. Geld 172
Brief 2420.00 Vol. Brief 60
Volumen - Umsatz -
Schlusskurs vom 23.05.2019 2440.00 Volatilität in % 11.71
Börse CHI-X Letzter Handel 24.05.2019 / 17:30
Währung GBp Aktualisierungsstand 25.05.2019 / 23:12
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 1.24% 2475.0 2260.0
1 Woche 3.83% 2450.0 2350.0
1 Monat 4.27% 2450.0 2340.0
3 Monate 0.41% 2450.0 2260.0
6 Monate 5.06% 2475.0 2260.0
1 Jahr 21.70% 2475.0 2005.0
3 Jahre 24.11% 2475.0 1871.5
13
21.11
SMI
1.24
14.68
-6.4
SMI
-10.68
SMI
2017
2018
2019
{"2017":{"performance":-6.4,"chartHeight":18.023072719656,"year":2017,"ID_NOTATION":"20181184"},"2018":{"performance":21.11,"chartHeight":24.229435928336,"year":2018,"ID_NOTATION":"20181184"},"2019":{"performance":1.24,"chartHeight":9.4883122931174,"year":2019,"ID_NOTATION":"20181184"}}
{"2017":{"performance":13,"chartHeight":21.708314607746,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.686046008775,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":14.68,"chartHeight":22.340348965209,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":18.391602000444,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":22.240201395164,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":11.64,"chartHeight":21.133664920518,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.980504875398,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.661382186784,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":9.68,"chartHeight":20.174793815689,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":23.371656650897,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":22.026407395655,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":5.51,"chartHeight":17.244405377047,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.728277624686,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":23.438051263073,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":13.75,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert -
KGV 2018 -
Dividende 2018 -
mehr Kennzahlen
Stammdaten
BH MACRO LTD. REGIST..
ISIN GG00B1NP5142
Valor 2939429
Symbol BHMG
Währung GBp
Branche Finanzdienstleistung..
Sektor Finanzsektor
Land Großbritannien
Heimatbörse BTE