23.08.2019 04:23:58
BH MACRO LTD GBP (CHI-X)
2760.00
GBp
0.00
0.00%
22.08.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe GBp 2720.00 0.00 0.00 -
CHI-X GBp 2760.00 0.00 0.00 -
Turquoise GBp 2660.00 -70.00 -2.56 0
Nasdaq other OTC USD 28.83 0.00 0.00 273
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 2740.00 Vol. Geld 92
Brief 2800.00 Vol. Brief 13
Volumen - Umsatz -
Schlusskurs vom 21.08.2019 2760.00 Volatilität in % 12.71
Börse CHI-X Letzter Handel 22.08.2019 / 17:30
Währung GBp Aktualisierungsstand 23.08.2019 / 04:23
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 14.52% 2760.0 2260.0
1 Woche 1.10% 2760.0 2730.0
1 Monat 3.76% 2760.0 2660.0
3 Monate 12.88% 2760.0 2400.0
6 Monate 13.58% 2760.0 2260.0
1 Jahr 25.17% 2760.0 2190.0
3 Jahre 43.45% 2760.0 1871.5
13
21.11
SMI
14.52
16.33
-6.4
SMI
-10.68
SMI
2017
2018
2019
{"2017":{"performance":-6.4,"chartHeight":18.920560712911,"year":2017,"ID_NOTATION":"20181184"},"2018":{"performance":21.11,"chartHeight":25.435979793928,"year":2018,"ID_NOTATION":"20181184"},"2019":{"performance":14.52,"chartHeight":23.392993935486,"year":2019,"ID_NOTATION":"20181184"}}
{"2017":{"performance":13,"chartHeight":22.789315168377,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":21.716141054695,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":16.33,"chartHeight":24.034337891135,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":19.307441504,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":23.347688116779,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":12.4,"chartHeight":22.531346557453,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":26.224449431348,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":18.540859216227,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":12.54,"chartHeight":22.592638682817,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":24.535486013011,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":23.123247900026,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":3.11,"chartHeight":14.98070463796,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":22.810272275964,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":24.605186852054,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":11.25,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert -
KGV 2018 -
Dividende 2018 -
mehr Kennzahlen
Stammdaten
BH MACRO LTD. REGIST..
ISIN GG00B1NP5142
Valor 2939429
Symbol BHMG
Währung GBp
Branche Finanzdienstleistung..
Sektor Finanzsektor
Land Großbritannien
Heimatbörse BTE