11.08.2020 17:41:19
NATWEST GROUP (CHI-X)
119.75
GBp
6.00
5.27%
11.08.2020 17:26
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe GBp 119.70 5.85 5.14 2581772
CHI-X GBp 119.75 6.00 5.27 1306764
Turquoise GBp 116.90 -4.47 -3.69 822117
SIX Swiss Exchange CHF 2.76 0.00 0.04 -
Tradegate EUR 1.33 0.05 3.65 13710
Xetra EUR 1.35 0.07 5.36 7000
Nasdaq other OTC USD 1.38 -0.04 -2.82 9948
Frankfurt EUR 1.33 0.07 5.22 4156
Hamburg EUR 1.28 0.00 0.24 -
Düsseldorf EUR 1.32 0.05 4.14 -
Berlin EUR 1.29 0.05 3.71 -
München EUR 1.28 0.03 2.20 -
Hannover EUR 1.28 0.03 2.32 -
Indexzugehörigkeit
Name
CBOE BREXIT HIGH 50 (GBP) (NET TOTAL RETURN)
CBOE BREXIT HIGH 50 (GBP) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE FINANCE SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE FINANCE SECTOR (EUR) (PRICE RETURN)
CBOE UK 100 (GBP) (NET TOTAL RETURN)
CBOE UK 100 (GBP) (PRICE RETURN)
CBOE UK 350 (GBP) (NET TOTAL RETURN)
CBOE UK 350 (GBP) (PRICE RETURN)
CBOE UK ALL COMPANIES (GBP) (NET TOTAL RETURN)
CBOE UK ALL COMPANIES (GBP) (PRICE RETURN)
CBOE UK BANKING AND INV. SERV. INDEX (NET RETURN) (GBP)
CBOE UK BANKING AND INV. SERV. INDEX (PRICE) (GBP)
CBOE UK FINANCE SECTOR (GBP) (NET TOTAL RETURN)
CBOE UK FINANCE SECTOR (GBP) (PRICE RETURN)
DJ BANKS TITANS 30 INDEX (PRICE) (USD)
DOW JONES U.K. TITANS 50 INDEX (PRICE) (EUR)
DOW JONES U.K. TITANS 50 INDEX (PRICE) (GBP)
DOW JONES U.K. TITANS 50 INDEX (PRICE) (USD)
FTSE 100
FTSE 350 - BANKS
FTSE 350 INDEX - BANKS
FTSE ACTUARIES ALL SHARE INDEX
FTSE UK 350(GBP)
Kursdaten
Kurs 119.75 Eröffnung 114.70
Diff. absolut 6.00 Tages-Hoch 119.75
Diff. % 5.27 % Tages-Tief 114.35
Geld 119.70 Vol. Geld 134
Brief 119.80 Vol. Brief 6447
Volumen 1306764 Umsatz 154468899
Schlusskurs vom 10.08.2020 113.75 Volatilität in % 52.76
Börse CHI-X Letzter Handel 11.08.2020 / 17:26
Währung GBp Aktualisierungsstand 11.08.2020 / 17:41
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -53.00% 245.3 100.5
1 Woche 2.16% 114.8 109.3
1 Monat -6.84% 124.7 103.6
3 Monate -0.57% 141.2 100.5
6 Monate -48.76% 230.1 100.5
1 Jahr -44.35% 264.8 100.5
3 Jahre -55.88% 304.2 100.5
SMI
13.67
26.51
SMI
-22.35
-10.68
SMI
-53
-4.95
2018
2019
2020
{"2018":{"performance":-22.35,"chartHeight":21.489451345147,"year":2018,"ID_NOTATION":"20181158"},"2019":{"performance":13.67,"chartHeight":19.249394187393,"year":2019,"ID_NOTATION":"20181158"},"2020":{"performance":-53,"chartHeight":22,"year":2020,"ID_NOTATION":"20181158"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-4.95,"chartHeight":14.620872751688,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-12.96,"chartHeight":19.006371223332,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-2.62,"chartHeight":11.721994912489,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-3.83,"chartHeight":13.452037973836,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-4.24,"chartHeight":13.915422578661,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 62.900
Börsenwert 16.4 Mrd. EUR
KGV 2019 9.25
Dividende 2019 0 EUR
mehr Kennzahlen
Stammdaten
NATWEST GRP PLC,THE ..
ISIN GB00B7T77214
Valor 18486842
Symbol RBS
Währung GBp
Branche Banken
Sektor Finanzsektor
Land Großbritannien
Heimatbörse BTE