30.10.2020 19:58:20
NATWEST GROUP (CHI-X)
124.25
GBp
7.55
6.47%
30.10.2020 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe GBp 124.25 7.58 6.49 7676442
Turquoise GBp 116.90 -4.47 -3.69 822117
CHI-X GBp 124.25 7.55 6.47 2167721
SIX Swiss Exchange CHF 2.76 0.00 0.04 -
Tradegate EUR 1.38 0.06 4.92 28682
Xetra EUR 1.36 0.07 5.25 7146
Frankfurt EUR 1.38 0.09 6.85 1925
Nasdaq other OTC USD 1.50 -0.07 -4.14 5020
Hannover EUR 1.27 -0.00 -0.08 -
München EUR 1.30 -0.00 -0.12 -
Hamburg EUR 1.27 -0.00 -0.08 -
Berlin EUR 1.29 0.02 1.46 -
Düsseldorf EUR 1.29 -0.02 -1.49 -
Indexzugehörigkeit
Name
CBOE BREXIT HIGH 50 (GBP) (NET TOTAL RETURN)
CBOE BREXIT HIGH 50 (GBP) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE FINANCE SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE FINANCE SECTOR (EUR) (PRICE RETURN)
CBOE UK 100 (GBP) (NET TOTAL RETURN)
CBOE UK 100 (GBP) (PRICE RETURN)
CBOE UK 350 (GBP) (NET TOTAL RETURN)
CBOE UK 350 (GBP) (PRICE RETURN)
CBOE UK ALL COMPANIES (GBP) (NET TOTAL RETURN)
CBOE UK ALL COMPANIES (GBP) (PRICE RETURN)
CBOE UK BANKING AND INV. SERV. INDEX (NET RETURN) (GBP)
CBOE UK BANKING AND INV. SERV. INDEX (PRICE) (GBP)
CBOE UK FINANCE SECTOR (GBP) (NET TOTAL RETURN)
CBOE UK FINANCE SECTOR (GBP) (PRICE RETURN)
DJ BANKS TITANS 30 INDEX (PRICE) (USD)
DOW JONES U.K. TITANS 50 INDEX (PRICE) (EUR)
DOW JONES U.K. TITANS 50 INDEX (PRICE) (GBP)
DOW JONES U.K. TITANS 50 INDEX (PRICE) (USD)
FTSE 100
FTSE 350 - BANKS
FTSE 350 INDEX - BANKS
FTSE ACTUARIES ALL SHARE INDEX
FTSE UK 350(GBP)
Kursdaten
Kurs 124.25 Eröffnung 119.40
Diff. absolut 7.55 Tages-Hoch 124.90
Diff. % 6.47 % Tages-Tief 119.00
Geld 124.10 Vol. Geld 2000
Brief 124.30 Vol. Brief 2700
Volumen 2167721 Umsatz 267449422.45
Schlusskurs vom 29.10.2020 116.70 Volatilität in % 51.77
Börse CHI-X Letzter Handel 30.10.2020 / 17:30
Währung GBp Aktualisierungsstand 30.10.2020 / 19:58
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -48.66% 245.3 90.6
1 Woche 1.35% 126.2 114.0
1 Monat 17.00% 126.2 104.2
3 Monate 16.50% 126.2 90.6
6 Monate 12.70% 141.2 90.6
1 Jahr -41.61% 264.8 90.6
3 Jahre -56.25% 304.2 90.6
SMI
13.67
26.51
SMI
-22.35
-10.68
SMI
-48.66
-9.7
2018
2019
2020
{"2018":{"performance":-22.35,"chartHeight":21.489451345147,"year":2018,"ID_NOTATION":"20181158"},"2019":{"performance":13.67,"chartHeight":19.249394187393,"year":2019,"ID_NOTATION":"20181158"},"2020":{"performance":-48.66,"chartHeight":22,"year":2020,"ID_NOTATION":"20181158"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-9.7,"chartHeight":17.686175381484,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-20.96,"chartHeight":21.196879190103,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-6.59,"chartHeight":15.924774553658,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-2.87,"chartHeight":12.137259904172,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-12.46,"chartHeight":18.827101202053,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 62.900
Börsenwert 15.53 Mrd. EUR
KGV 2019 9.27
Dividende 2019 0.01 EUR
mehr Kennzahlen
Stammdaten
NATWEST GRP PLC,THE ..
ISIN GB00B7T77214
Valor 18486842
Symbol RBS
Währung GBp
Branche Banken
Sektor Finanzsektor
Land Großbritannien
Heimatbörse BTE