20.01.2022 14:44:25
NATWEST GROUP (CHI-X)
244.10
GBp
-5.20
-2.09%
20.01.2022 14:29
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe GBp 244.10 -5.20 -2.09 2240369
CHI-X GBp 244.10 -5.20 -2.09 2120111
Turquoise GBp 244.20 -5.10 -2.05 787804
SIX Swiss Exchange CHF 2.76 0.00 0.04 -
Nasdaq other OTC USD 3.26 -0.05 -1.51 111372
Tradegate EUR 2.94 -0.03 -1.11 3881
Xetra EUR 2.92 -0.09 -2.90 1487
Frankfurt EUR 2.98 -0.02 -0.70 1600
München EUR 2.94 -0.09 -2.81 600
Düsseldorf EUR 2.91 -0.05 -1.62 -
Hamburg EUR 2.98 -0.03 -0.83 -
Berlin EUR 2.96 -0.01 -0.47 -
Hannover EUR 2.98 -0.03 -0.83 -
Indexzugehörigkeit
Name
CBOE BREXIT HIGH 50 (GBP) (NET TOTAL RETURN)
CBOE BREXIT HIGH 50 (GBP) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE FINANCE SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE FINANCE SECTOR (EUR) (PRICE RETURN)
CBOE UK 100 (GBP) (NET TOTAL RETURN)
CBOE UK 100 (GBP) (PRICE RETURN)
CBOE UK 350 (GBP) (NET TOTAL RETURN)
CBOE UK 350 (GBP) (PRICE RETURN)
CBOE UK ALL COMPANIES (GBP) (NET TOTAL RETURN)
CBOE UK ALL COMPANIES (GBP) (PRICE RETURN)
CBOE UK BANKING AND INV. SERV. INDEX (NET RETURN) (GBP)
CBOE UK BANKING AND INV. SERV. INDEX (PRICE) (GBP)
CBOE UK FINANCE SECTOR (GBP) (NET TOTAL RETURN)
CBOE UK FINANCE SECTOR (GBP) (PRICE RETURN)
DJ BANKS TITANS 30 INDEX (PRICE) (USD)
DOW JONES U.K. TITANS 50 INDEX (PRICE) (EUR)
DOW JONES U.K. TITANS 50 INDEX (PRICE) (GBP)
DOW JONES U.K. TITANS 50 INDEX (PRICE) (USD)
FTSE UK 350 SEC/BANKS(GBP)
FTSE UK 350 SUP/BANKS
S&P EUROPE 350
STOXX EUROPE 400 INDEX (PRICE) (EUR)
STOXX EUROPE 600 INDEX
Kursdaten
Kurs 244.10 Eröffnung 248.80
Diff. absolut -5.20 Tages-Hoch 249.10
Diff. % -2.09 % Tages-Tief 243.10
Geld 244.00 Vol. Geld 697
Brief 244.10 Vol. Brief 1875
Volumen 2120111 Umsatz 521318913.6
Schlusskurs vom 19.01.2022 249.30 Volatilität in % 27.53
Börse CHI-X Letzter Handel 20.01.2022 / 14:29
Währung GBp Aktualisierungsstand 20.01.2022 / 14:44
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 10.65% 254.3 226.6
1 Woche 2.47% 254.3 242.4
1 Monat 13.47% 254.3 213.8
3 Monate 6.86% 254.3 207.6
6 Monate 29.67% 254.3 187.2
1 Jahr 58.79% 254.3 145.5
3 Jahre 1.22% 274.2 90.6
1.13
33.16
18.92
10.65
SMI
-31.01
SMI
SMI
-2.72
2020
2021
2022
{"2020":{"performance":-31.01,"chartHeight":24.853947928588,"year":2020,"ID_NOTATION":"20181158"},"2021":{"performance":33.16,"chartHeight":24.853947928588,"year":2021,"ID_NOTATION":"20181158"},"2022":{"performance":10.65,"chartHeight":20.461468294461,"year":2022,"ID_NOTATION":"20181158"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-2.72,"chartHeight":13.435443976562,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-0.7,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-3.6,"chartHeight":14.878310125131,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-3.54,"chartHeight":14.791794777083,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-0.47,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 33.94 Mrd. EUR
KGV 2021 9.48
Dividende 2021 0.12 EUR
mehr Kennzahlen
Stammdaten
NATWEST GRP PLC,THE ..
ISIN GB00B7T77214
Valor 18486842
Symbol RBS
Währung GBp
Branche Banken
Sektor Finanzsektor
Land Großbritannien
Heimatbörse BTE