21.01.2019 20:43:04
ROYAL BK OF SCOTLD GRP,THE (CHI-X)
241.80
GBp
-4.50
-1.83%
21.01.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X GBp 241.80 -4.50 -1.83 2513006
Turquoise GBp 241.80 -4.40 -1.79 4041345
BATS Europe GBp 241.80 -4.40 -1.79 1618247
Xetra EUR 2.67 -0.07 -2.37 27860
Tradegate EUR 2.75 -0.06 -1.96 8901
Nasdaq other OTC USD 3.08 0.33 12.00 199
SIX Swiss Exchange CHF 3.13 0.32 11.28 999
Frankfurt EUR 2.75 -0.02 -0.65 -
SIX SLS GBp 244.35 -13.65 -5.29 186750
Hamburg EUR 2.75 0.06 2.04 -
Berlin EUR 2.79 0.06 2.01 -
Düsseldorf EUR 2.74 -0.02 -0.62 -
München EUR 2.75 0.06 2.08 -
Hannover EUR 2.75 0.06 2.04 -
Kursdaten
Kurs 241.80 Eröffnung 245.80
Diff. absolut -4.50 Tages-Hoch 246.10
Diff. % -1.83 % Tages-Tief 240.20
Geld 241.40 Vol. Geld 889
Brief 241.90 Vol. Brief 3057
Volumen 2513006 Umsatz 609531023.95
Schlusskurs vom 18.01.2019 246.30 Volatilität in % 26.07
Börse CHI-X Letzter Handel 21.01.2019 / 17:30
Währung GBp Aktualisierungsstand 21.01.2019 / 20:43
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 12.05% 247.4 209.3
1 Woche 3.82% 247.4 227.2
1 Monat 16.47% 247.4 204.4
3 Monate 2.68% 253.7 200.5
6 Monate 0.04% 264.8 200.5
1 Jahr -18.78% 304.2 200.5
3 Jahre -7.60% 304.2 148.4
25.04
13
SMI
12.05
6.91
SMI
-22.35
-10.68
SMI
2017
2018
2019
{"2017":{"performance":25.04,"chartHeight":32.103959736011,"year":2017,"ID_NOTATION":"20181158"},"2018":{"performance":-22.35,"chartHeight":31.358930942434,"year":2018,"ID_NOTATION":"20181158"},"2019":{"performance":12.05,"chartHeight":27.251369467727,"year":2019,"ID_NOTATION":"20181158"}}
{"2017":{"performance":13,"chartHeight":27.755934706538,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":26.44887697321,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":6.91,"chartHeight":23.553835883113,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":23.515234300632,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":28.435997401851,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":4.12,"chartHeight":20.115474712569,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":31.939709497785,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":22.581585888233,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":5.91,"chartHeight":22.514422651442,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":29.882659603361,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":28.162643509657,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":3.55,"chartHeight":19.125386172602,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":27.781459129081,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":29.967550786934,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":5.47,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 33.72 Mrd. EUR
KGV 2018 7.72
Dividende 2018 0.15 EUR
mehr Kennzahlen
Stammdaten
ROYAL BK OF SCOTLD G..
ISIN GB00B7T77214
Valor 403197
Symbol RBS
Währung GBp
Branche Banken
Sektor Finanzsektor
Land Großbritannien
Heimatbörse CIX