16.11.2018 06:10:35
ROYAL BK OF SCOTLD GRP,THE (CHI-X)
224.30
GBp
-23.60
-9.52%
15.11.2018 17:29
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X GBp 224.30 -23.60 -9.52 10897090
Turquoise GBp 224.30 -23.40 -9.45 8874552
BATS Europe GBp 224.20 -23.90 -9.63 5511769
Xetra EUR 2.57 -0.33 -11.35 112591
Tradegate EUR 2.58 -0.30 -10.44 23666
Nasdaq other OTC USD 2.88 -0.29 -9.09 3155
Frankfurt EUR 2.55 -0.32 -11.08 4010
SIX Swiss Exchange CHF 3.23 0.07 2.05 -
München EUR 2.86 0.00 0.00 -
Hamburg EUR 2.84 -0.01 -0.46 -
Berlin EUR 2.88 0.03 0.95 -
SIX SLS GBp 244.35 -13.65 -5.29 186750
Düsseldorf EUR 2.57 -0.30 -10.61 -
Hannover EUR 2.84 -0.01 -0.46 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld - Vol. Geld 0
Brief - Vol. Brief 0
Volumen - Umsatz -
Schlusskurs vom 14.11.2018 247.90 Volatilität in % 24.01
Börse CHI-X Letzter Handel 15.11.2018 / 17:29
Währung GBp Aktualisierungsstand 16.11.2018 / 06:10
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 -19.63% 304.2 220.8
1 Woche -11.20% 253.7 222.9
1 Monat -7.85% 253.7 220.8
3 Monate -6.42% 264.8 220.8
6 Monate -23.73% 297.4 220.8
1 Jahr -18.38% 304.2 220.8
3 Jahre -27.15% 320.2 148.4
SMI
25.04
13
SMI
-25.38
-5.58
SMI
-19.63
-5.46
2016
2017
2018
{"2016":{"performance":-25.38,"chartHeight":25.422966839524,"year":2016,"ID_NOTATION":"20181158"},"2017":{"performance":25.04,"chartHeight":25.422966839524,"year":2017,"ID_NOTATION":"20181158"},"2018":{"performance":-19.63,"chartHeight":24.149706392165,"year":2018,"ID_NOTATION":"20181158"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-5.46,"chartHeight":17.412056371224,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-8.95,"chartHeight":20.014238305718,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":2.31,"chartHeight":12.882759098735,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-4.57,"chartHeight":16.475155680972,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-12.11,"chartHeight":21.606377285888,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 71.924
Börsenwert 34.38 Mrd. EUR
KGV 2017 44.1
Dividende 2017 0.08 EUR
mehr Kennzahlen
Stammdaten
ROYAL BK OF SCOTLD G..
ISIN GB00B7T77214
Valor 403197
Symbol RBS
Währung GBp
Branche Banken
Sektor Finanzsektor
Land Großbritannien
Heimatbörse CIX