23.01.2020 23:31:45
ROYAL BK OF SCOTLD GRP,THE (CHI-X)
219.60
GBp
-3.00
-1.35%
23.01.2020 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe GBp 219.60 -3.00 -1.35 4292309
CHI-X GBp 219.60 -3.00 -1.35 1664068
Turquoise GBp 219.60 -2.90 -1.30 853800
SIX Swiss Exchange CHF 2.76 -0.21 -7.17 -
Tradegate EUR 2.64 -0.01 -0.30 14558
Xetra EUR 2.63 -0.04 -1.43 2686
Nasdaq other OTC USD 2.79 -0.11 -3.79 508
Frankfurt EUR 2.62 -0.03 -1.06 -
Berlin EUR 2.64 -0.03 -0.98 -
Hamburg EUR 2.62 -0.03 -1.06 -
Düsseldorf EUR 2.61 -0.03 -1.21 -
München EUR 2.67 0.00 0.00 -
Hannover EUR 2.62 -0.03 -1.06 -
Indexzugehörigkeit
Name
CBOE BREXIT HIGH 50 (GBP) (NET TOTAL RETURN)
CBOE BREXIT HIGH 50 (GBP) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE FINANCE SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE FINANCE SECTOR (EUR) (PRICE RETURN)
CBOE UK 100 (GBP) (NET TOTAL RETURN)
CBOE UK 100 (GBP) (PRICE RETURN)
CBOE UK 350 (GBP) (NET TOTAL RETURN)
CBOE UK 350 (GBP) (PRICE RETURN)
CBOE UK ALL COMPANIES (GBP) (NET TOTAL RETURN)
CBOE UK ALL COMPANIES (GBP) (PRICE RETURN)
CBOE UK BANKING AND INV. SERV. INDEX (NET RETURN) (GBP)
CBOE UK BANKING AND INV. SERV. INDEX (PRICE) (GBP)
CBOE UK FINANCE SECTOR (GBP) (NET TOTAL RETURN)
CBOE UK FINANCE SECTOR (GBP) (PRICE RETURN)
DJ BANKS TITANS 30 INDEX (PRICE) (USD)
DOW JONES U.K. TITANS 50 INDEX (PRICE) (EUR)
DOW JONES U.K. TITANS 50 INDEX (PRICE) (GBP)
DOW JONES U.K. TITANS 50 INDEX (PRICE) (USD)
FTSE 100
FTSE 100 COMMERZBANK INDIKATION
FTSE 350 - BANKS
FTSE 350 INDEX - BANKS
FTSE ACTUARIES ALL SHARE INDEX
Kursdaten
Kurs 219.60 Eröffnung 222.60
Diff. absolut -3.00 Tages-Hoch 225.30
Diff. % -1.35 % Tages-Tief 219.60
Geld 219.40 Vol. Geld 1552
Brief 219.90 Vol. Brief 1587
Volumen 1664068 Umsatz 369649466.6
Schlusskurs vom 22.01.2020 222.60 Volatilität in % 31.39
Börse CHI-X Letzter Handel 23.01.2020 / 17:30
Währung GBp Aktualisierungsstand 23.01.2020 / 23:31
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -9.26% 245.3 219.6
1 Woche -1.17% 226.4 219.6
1 Monat -9.07% 246.9 219.6
3 Monate -5.99% 264.8 210.1
6 Monate -3.98% 264.8 176.6
1 Jahr -8.31% 274.2 176.6
3 Jahre 1.67% 304.2 176.6
SMI
13.67
26.51
1.86
-22.35
-10.68
SMI
-9.26
SMI
2018
2019
2020
{"2018":{"performance":-22.35,"chartHeight":21.489451345147,"year":2018,"ID_NOTATION":"20181158"},"2019":{"performance":13.67,"chartHeight":19.249394187393,"year":2019,"ID_NOTATION":"20181158"},"2020":{"performance":-9.26,"chartHeight":17.474656315762,"year":2020,"ID_NOTATION":"20181158"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.86,"chartHeight":10.160962910193,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-0.22,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":2.27,"chartHeight":11.068624218331,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":0.59,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":1.05,"chartHeight":7.5556435787167,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 31.79 Mrd. EUR
KGV 2019 9.47
Dividende 2019 0.17 EUR
mehr Kennzahlen
Stammdaten
ROYAL BK OF SCOTLD G..
ISIN GB00B7T77214
Valor 403197
Symbol RBS
Währung GBp
Branche Banken
Sektor Finanzsektor
Land Großbritannien
Heimatbörse BTE