20.10.2019 23:19:00
ROYAL BK OF SCOTLD GRP,THE (CHI-X)
237.60
GBp
5.20
2.24%
18.10.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X GBp 237.60 5.20 2.24 6544164
BATS Europe GBp 237.60 5.10 2.19 7259774
Turquoise GBp 237.50 4.80 2.06 1120174
SIX Swiss Exchange CHF 2.76 -0.21 -7.17 -
Xetra EUR 2.79 0.07 2.61 38738
Tradegate EUR 2.77 0.09 3.16 25712
Frankfurt EUR 2.73 -0.01 -0.26 2
Nasdaq other OTC USD 2.97 0.06 1.99 2788
München EUR 2.77 0.04 1.28 -
Hamburg EUR 2.69 0.04 1.40 -
Berlin EUR 2.67 -0.09 -3.12 -
Hannover EUR 2.69 0.04 1.40 -
Düsseldorf EUR 2.76 0.04 1.43 -
Indexzugehörigkeit
Name
CBOE BREXIT HIGH 50 (GBP) (NET TOTAL RETURN)
CBOE BREXIT HIGH 50 (GBP) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE FINANCE SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE FINANCE SECTOR (EUR) (PRICE RETURN)
CBOE UK 100 (GBP) (NET TOTAL RETURN)
CBOE UK 100 (GBP) (PRICE RETURN)
CBOE UK 350 (GBP) (NET TOTAL RETURN)
CBOE UK 350 (GBP) (PRICE RETURN)
CBOE UK ALL COMPANIES (GBP) (NET TOTAL RETURN)
CBOE UK ALL COMPANIES (GBP) (PRICE RETURN)
CBOE UK BANKING AND INV. SERV. INDEX (NET RETURN) (GBP)
CBOE UK BANKING AND INV. SERV. INDEX (PRICE) (GBP)
CBOE UK FINANCE SECTOR (GBP) (NET TOTAL RETURN)
CBOE UK FINANCE SECTOR (GBP) (PRICE RETURN)
DJ BANKS TITANS 30 INDEX (PRICE) (USD)
DOW JONES U.K. TITANS 50 INDEX (PRICE) (EUR)
DOW JONES U.K. TITANS 50 INDEX (PRICE) (GBP)
DOW JONES U.K. TITANS 50 INDEX (PRICE) (USD)
FTSE 100
FTSE 100 COMMERZBANK INDIKATION
FTSE 350 - BANKS
FTSE 350 INDEX - BANKS
FTSE ACTUARIES ALL SHARE INDEX
Kursdaten
Kurs 237.60 Eröffnung 232.60
Diff. absolut 5.20 Tages-Hoch 239.60
Diff. % 2.24 % Tages-Tief 231.30
Geld 237.40 Vol. Geld 1354
Brief 239.30 Vol. Brief 11244
Volumen 6544164 Umsatz 1542828928.5
Schlusskurs vom 17.10.2019 232.40 Volatilität in % 33.28
Börse CHI-X Letzter Handel 18.10.2019 / 17:30
Währung GBp Aktualisierungsstand 20.10.2019 / 23:19
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 10.10% 274.2 176.6
1 Woche 8.10% 239.6 210.3
1 Monat 16.02% 239.6 188.2
3 Monate 2.86% 239.6 176.6
6 Monate -9.42% 262.5 176.6
1 Jahr -0.29% 274.2 176.6
3 Jahre 33.78% 304.2 176.0
25.04
13
SMI
10.1
18.22
SMI
-22.35
-10.68
SMI
2017
2018
2019
{"2017":{"performance":25.04,"chartHeight":23.154779093824,"year":2017,"ID_NOTATION":"20181158"},"2018":{"performance":-22.35,"chartHeight":22.617431761107,"year":2018,"ID_NOTATION":"20181158"},"2019":{"performance":10.1,"chartHeight":18.80831096618,"year":2019,"ID_NOTATION":"20181158"}}
{"2017":{"performance":13,"chartHeight":20.018793381167,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.076086209623,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":18.22,"chartHeight":21.637654867226,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.960214878413,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":20.509284324011,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":19.26,"chartHeight":21.903862444332,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.036314642289,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.286826831637,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":14.76,"chartHeight":20.627700819062,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":21.552680340415,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.312129548081,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":12.38,"chartHeight":19.784445171788,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.037202710432,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":21.613907572781,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":19.65,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 65.400
Börsenwert 33.43 Mrd. EUR
KGV 2018 16.1
Dividende 2018 0.29 EUR
mehr Kennzahlen
Stammdaten
ROYAL BK OF SCOTLD G..
ISIN GB00B7T77214
Valor 403197
Symbol RBS
Währung GBp
Branche Banken
Sektor Finanzsektor
Land Großbritannien
Heimatbörse CIX