22.09.2018 06:58:41
ROYAL BK OF SCOTLD GRP,THE (CHI-X)
262.30
GBp
2.40
0.92%
21.09.2018 17:29
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X GBp 262.30 2.40 0.92 4663910
Turquoise GBp 262.30 2.40 0.92 4727951
BATS Europe GBp 262.30 2.50 0.96 2734651
SIX Swiss Exchange CHF 3.13 0.02 0.71 300
Xetra EUR 2.97 0.07 2.41 71900
Tradegate EUR 2.96 -0.03 -1.07 19927
Nasdaq other OTC USD 3.31 -0.11 -3.22 668
Frankfurt EUR 2.94 0.05 1.69 -
München EUR 2.94 0.05 1.73 -
Hamburg EUR 2.94 0.05 1.76 -
Düsseldorf EUR 2.94 -0.02 -0.58 -
Berlin EUR 2.97 0.07 2.41 -
SIX SLS GBp 244.35 -13.65 -5.29 186750
Hannover EUR 2.94 0.05 1.76 -
Kursdaten
Kurs 262.30 Eröffnung 263.20
Diff. absolut 2.40 Tages-Hoch 264.75
Diff. % 0.92 % Tages-Tief 261.20
Geld - Vol. Geld 0
Brief - Vol. Brief 0
Volumen 4663910 Umsatz 1226221987.6
Schlusskurs vom 20.09.2018 259.90 Volatilität in % 20.77
Börse CHI-X Letzter Handel 21.09.2018 / 17:29
Währung GBp Aktualisierungsstand 22.09.2018 / 06:58
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 -6.02% 304.2 238.4
1 Woche 6.67% 264.8 244.6
1 Monat 6.11% 264.8 240.3
3 Monate 2.14% 264.8 238.4
6 Monate 0.15% 297.4 238.4
1 Jahr 0.77% 304.2 238.4
3 Jahre -17.95% 336.1 148.4
SMI
25.04
13
SMI
-25.38
-5.58
SMI
-6.02
-4.12
2016
2017
2018
{"2016":{"performance":-25.38,"chartHeight":25.422966839524,"year":2016,"ID_NOTATION":"20181158"},"2017":{"performance":25.04,"chartHeight":25.422966839524,"year":2017,"ID_NOTATION":"20181158"},"2018":{"performance":-6.02,"chartHeight":17.926161234545,"year":2018,"ID_NOTATION":"20181158"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-4.12,"chartHeight":15.929344877831,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-2.09,"chartHeight":12.355780408759,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":8.19,"chartHeight":19.546989302028,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":4.48,"chartHeight":16.370426190106,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-3.77,"chartHeight":15.461893011839,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 71.924
Börsenwert 35.33 Mrd. EUR
KGV 2017 44.31
Dividende 2017 0.07 EUR
mehr Kennzahlen
Stammdaten
ROYAL BK OF SCOTLD G..
ISIN GB00B7T77214
Valor 403197
Symbol RBS
Währung GBp
Branche Banken
Sektor Finanzsektor
Land Großbritannien
Heimatbörse CIX