21.08.2019 19:54:18
ROYAL BK OF SCOTLD GRP,THE (CHI-X)
182.50
GBp
-1.85
-1.00%
21.08.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X GBp 182.50 -1.85 -1.00 2345134
BATS Europe GBp 182.45 -1.85 -1.00 1156996
Turquoise GBp 182.45 -1.85 -1.00 674937
Xetra EUR 2.02 -0.03 -1.42 97895
Tradegate EUR 2.03 -0.01 -0.54 10610
Frankfurt EUR 2.03 0.01 0.30 123
SIX Swiss Exchange CHF 2.76 -0.21 -7.17 -
Nasdaq other OTC USD 2.22 0.15 7.25 1348
Hamburg EUR 2.03 -0.00 -0.05 -
München EUR 2.03 -0.02 -0.93 -
Hannover EUR 2.03 -0.00 -0.05 -
Berlin EUR 2.03 -0.02 -0.93 -
Düsseldorf EUR 2.02 -0.03 -1.46 -
Indexzugehörigkeit
Name
CBOE BREXIT HIGH 50 (GBP) (NET TOTAL RETURN)
CBOE BREXIT HIGH 50 (GBP) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE FINANCE SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE FINANCE SECTOR (EUR) (PRICE RETURN)
CBOE UK 100 (GBP) (NET TOTAL RETURN)
CBOE UK 100 (GBP) (PRICE RETURN)
CBOE UK 350 (GBP) (NET TOTAL RETURN)
CBOE UK 350 (GBP) (PRICE RETURN)
CBOE UK ALL COMPANIES (GBP) (NET TOTAL RETURN)
CBOE UK ALL COMPANIES (GBP) (PRICE RETURN)
CBOE UK BANKING AND INV. SERV. INDEX (NET RETURN) (GBP)
CBOE UK BANKING AND INV. SERV. INDEX (PRICE) (GBP)
CBOE UK FINANCE SECTOR (GBP) (NET TOTAL RETURN)
CBOE UK FINANCE SECTOR (GBP) (PRICE RETURN)
DJ BANKS TITANS 30 INDEX (PRICE) (USD)
DOW JONES U.K. TITANS 50 INDEX (PRICE) (EUR)
DOW JONES U.K. TITANS 50 INDEX (PRICE) (GBP)
DOW JONES U.K. TITANS 50 INDEX (PRICE) (USD)
FTSE 100
FTSE 100 COMMERZBANK INDIKATION
FTSE 350 - BANKS
FTSE 350 INDEX - BANKS
FTSE ACTUARIES ALL SHARE INDEX
Kursdaten
Kurs 182.50 Eröffnung 184.40
Diff. absolut -1.85 Tages-Hoch 184.45
Diff. % -1.00 % Tages-Tief 182.25
Geld 182.00 Vol. Geld 2321
Brief 182.60 Vol. Brief 2727
Volumen 2345134 Umsatz 430468122.85
Schlusskurs vom 20.08.2019 184.35 Volatilität in % 29.40
Börse CHI-X Letzter Handel 21.08.2019 / 17:30
Währung GBp Aktualisierungsstand 21.08.2019 / 19:54
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -15.43% 274.2 176.6
1 Woche -7.97% 186.2 176.6
1 Monat -19.71% 231.2 176.6
3 Monate -18.71% 232.1 176.6
6 Monate -28.29% 274.2 176.6
1 Jahr -26.17% 274.2 176.6
3 Jahre -2.35% 304.2 168.3
25.04
13
SMI
15.91
SMI
-22.35
-10.68
-15.43
SMI
2017
2018
2019
{"2017":{"performance":25.04,"chartHeight":26.922833319453,"year":2017,"ID_NOTATION":"20181158"},"2018":{"performance":-22.35,"chartHeight":26.298041667813,"year":2018,"ID_NOTATION":"20181158"},"2019":{"performance":-15.43,"chartHeight":24.232051140364,"year":2019,"ID_NOTATION":"20181158"}}
{"2017":{"performance":13,"chartHeight":23.276518220011,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":22.180401174554,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":15.91,"chartHeight":24.402868294864,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":19.720207063232,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":23.846828385587,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":11.62,"chartHeight":22.650766920783,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":26.785090753651,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":18.937236339599,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":11.3,"chartHeight":22.49505607567,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":25.060019706567,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":23.617589957141,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":3.03,"chartHeight":15.155658738304,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":23.297923360665,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":25.131210650127,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":10.34,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 65.400
Börsenwert 24.56 Mrd. EUR
KGV 2018 16.11
Dividende 2018 0.14 EUR
mehr Kennzahlen
Stammdaten
ROYAL BK OF SCOTLD G..
ISIN GB00B7T77214
Valor 403197
Symbol RBS
Währung GBp
Branche Banken
Sektor Finanzsektor
Land Großbritannien
Heimatbörse CIX