23.04.2019 04:03:18
ROYAL BK OF SCOTLD GRP,THE (CHI-X)
262.30
GBp
-1.10
-0.42%
18.04.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X GBp 262.30 -1.10 -0.42 1905289
BATS Europe GBp 262.30 -0.90 -0.34 1063910
Turquoise GBp 262.50 -0.90 -0.34 1613159
Xetra EUR 3.07 0.00 0.13 32671
Tradegate EUR 3.06 -0.04 -1.20 80
Nasdaq other OTC USD 3.38 0.06 1.65 2493
Frankfurt EUR 3.02 -0.06 -1.85 1000
SIX Swiss Exchange CHF 3.47 0.07 2.18 1200
Düsseldorf EUR 3.03 -0.03 -1.04 -
Hamburg EUR 3.01 0.01 0.30 -
Berlin EUR 3.07 0.03 0.89 -
München EUR 3.02 0.00 0.00 -
Hannover EUR 3.01 0.01 0.30 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 262.30 Vol. Geld 1119
Brief 262.50 Vol. Brief 1119
Volumen - Umsatz -
Schlusskurs vom 17.04.2019 263.40 Volatilität in % 26.42
Börse CHI-X Letzter Handel 18.04.2019 / 17:30
Währung GBp Aktualisierungsstand 23.04.2019 / 04:03
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 21.55% 274.2 209.3
1 Woche 1.75% 266.0 256.8
1 Monat -2.53% 272.9 243.8
3 Monate 6.50% 274.2 234.2
6 Monate 10.07% 274.2 200.5
1 Jahr -3.25% 297.4 200.5
3 Jahre 10.49% 304.2 148.4
25.04
21.55
2017@0.00
2018@0.00
2019@0.00
-22.35
SMI
SMI
SMI
2017
2018
2019
0
1
2
{"2017":{"performance":25.04,"chartHeight":22,"year":2017,"ID_NOTATION":"20181158"},"2018":{"performance":-22.35,"chartHeight":21.489451345147,"year":2018,"ID_NOTATION":"20181158"},"2019":{"performance":21.55,"chartHeight":21.323366218362,"year":2019,"ID_NOTATION":"20181158"},"0":{"ID_NOTATION":"20181158"},"1":{"ID_NOTATION":"20181158"},"2":{"ID_NOTATION":"20181158"}}
{"0":{"performance":"2017@0.00","chartHeight":22,"year":0,"BENCHMARK_NAME":"SMI","ID_NOTATION":"1555183"},"1":{"performance":"2018@0.00","chartHeight":22,"year":1,"BENCHMARK_NAME":"SMI","ID_NOTATION":"1555183"},"2":{"performance":"2019@0.00","chartHeight":22,"year":2,"BENCHMARK_NAME":"SMI","ID_NOTATION":"1555183"},"2017":{"ID_NOTATION":"1555183"},"2018":{"ID_NOTATION":"1555183"},"2019":{"ID_NOTATION":"1555183"}}
{"2017":{"performance":6.87,"chartHeight":16.114372148106,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":16.59,"chartHeight":20.131507945528,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"0":{"ID_NOTATION":"193736"},"1":{"ID_NOTATION":"193736"},"2":{"ID_NOTATION":"193736"}}
{"0":{"performance":"2017@0.00","chartHeight":22,"year":0,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"1":{"performance":"2018@0.00","chartHeight":22,"year":1,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2":{"performance":"2019@0.00","chartHeight":22,"year":2,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"ID_NOTATION":"324977"},"2018":{"ID_NOTATION":"324977"},"2019":{"ID_NOTATION":"324977"}}
{"2017":{"performance":17.9,"chartHeight":20.477801388984,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":11.01,"chartHeight":18.263378435507,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"0":{"ID_NOTATION":"60972397"},"1":{"ID_NOTATION":"60972397"},"2":{"ID_NOTATION":"60972397"}}
{"0":{"performance":"2017@0.00","chartHeight":22,"year":0,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"1":{"performance":"2018@0.00","chartHeight":22,"year":1,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2":{"performance":"2019@0.00","chartHeight":22,"year":2,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"ID_NOTATION":"20735"},"2018":{"ID_NOTATION":"20735"},"2019":{"ID_NOTATION":"20735"}}
Kennzahlen
Anzahl Mitarbeiter 65.400
Börsenwert 36.8 Mrd. EUR
KGV 2018 16.11
Dividende 2018 0.15 EUR
mehr Kennzahlen
Stammdaten
ROYAL BK OF SCOTLD G..
ISIN GB00B7T77214
Valor 403197
Symbol RBS
Währung GBp
Branche Banken
Sektor Finanzsektor
Land Großbritannien
Heimatbörse CIX