12.07.2020 02:12:46
HAYS (CHI-X)
120.30
GBp
0.00
0.00%
10.07.2020 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe GBp 120.50 0.00 0.00 408343
CHI-X GBp 120.30 0.00 0.00 143315
Turquoise GBp 120.40 0.00 0.00 56413
Nasdaq other OTC USD 1.45 0.12 9.42 71170
Frankfurt EUR 1.32 -0.00 -0.08 -
Düsseldorf EUR 1.33 -0.00 -0.15 -
München EUR 1.32 -0.00 -0.08 -
Berlin EUR 1.32 -0.00 -0.08 -
Kursdaten
Kurs 120.30 Eröffnung 118.50
Diff. absolut 0.00 Tages-Hoch 121.70
Diff. % 0.00 % Tages-Tief 118.40
Geld 120.30 Vol. Geld 416
Brief 120.50 Vol. Brief 926
Volumen 143315 Umsatz 17298936.6
Schlusskurs vom 09.07.2020 120.30 Volatilität in % 44.68
Börse CHI-X Letzter Handel 10.07.2020 / 17:30
Währung GBp Aktualisierungsstand 12.07.2020 / 02:12
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -33.79% 183.5 85.3
1 Woche -0.99% 124.5 118.4
1 Monat -5.50% 127.6 114.6
3 Monate 5.16% 133.3 94.8
6 Monate -28.82% 174.4 85.3
1 Jahr -18.72% 185.4 85.3
3 Jahre -29.07% 213.4 85.3
SMI
32.15
26.51
SMI
-22.95
-10.68
SMI
-33.79
-3.64
2018
2019
2020
{"2018":{"performance":-22.95,"chartHeight":21.610159230248,"year":2018,"ID_NOTATION":"20181042"},"2019":{"performance":32.15,"chartHeight":22,"year":2019,"ID_NOTATION":"20181042"},"2020":{"performance":-33.79,"chartHeight":22,"year":2020,"ID_NOTATION":"20181042"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-3.64,"chartHeight":13.220200372788,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-11.99,"chartHeight":18.651902981502,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-8.63,"chartHeight":17.153610492578,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-5.77,"chartHeight":15.319306877999,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-4.64,"chartHeight":14.326192102305,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 2.26 Mrd. EUR
KGV 2019 16.56
Dividende 2019 0 EUR
mehr Kennzahlen
Stammdaten
HAYS PLC REGISTERED ..
ISIN GB0004161021
Valor 387881
Symbol HAS
Währung GBp
Branche Mischkonzerne
Sektor Diverse
Land Großbritannien
Heimatbörse BTE