24.09.2018 17:32:17
HAYS (CHI-X)
203.20
GBp
-2.00
-0.97%
24.09.2018 17:21
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X GBp 203.20 -2.00 -0.97 398293
BATS Europe GBp 203.40 -1.60 -0.78 322038
Turquoise GBp 203.40 -1.60 -0.78 483577
Frankfurt EUR 2.26 -0.07 -3.17 -
Nasdaq other OTC USD 2.55 0.12 4.94 3970
München EUR 2.26 -0.02 -0.88 -
SIX SLS GBp 182.00 -14.00 -7.14 510000
Düsseldorf EUR 2.23 -0.01 -0.62 -
Berlin EUR 2.26 -0.02 -0.79 -
Indexzugehörigkeit
Name
FTSE 250 INDEX
FTSE 350
FTSE 350 - INDUSTRIAL GOODS AND SERVICES
FTSE 350 INDEX - SUPPORT SERVICES
FTSE ACTUARIES ALL SHARE INDEX
STOXX EUROPE 600 INDEX
STOXX EUROPE 600 INDEX NR
STX 400 INDEX (PRICE) (EUR)
STX UK 180 INDEX (PRICE RETURN) (EUR)
STXE 600 INDEX (PRICE) (USD)
STXE 600 INDEX (RETURN) (USD)
STXE 600 INDUSTRIAL G&S INDEX (PRICE) (EUR)
STXE 600 INDUSTRIAL G&S INDEX (PRICE) (USD)
STXE 600 INDUSTRIAL G&S INDEX (RETURN) (EUR)
STXE 600 INDUSTRIAL G&S INDEX (RETURN) (USD)
STXE SMALL 200 INDEX (NET RETURN) (EUR)
STXE SMALL 200 INDEX (NET RETURN) (USD)
STXE SMALL 200 INDEX (PRICE) (EUR)
STXE SMALL 200 INDEX (PRICE) (USD)
STXE TM INDUSTRIAL GDS&SVCS INDEX (PRICE) (EUR)
STXE TM INDUSTRIAL GDS&SVCS INDEX (PRICE) (USD)
STXE TM INDUSTRIAL GDS&SVCS INDEX (RETURN) (EUR)
STXE TM INDUSTRIAL GDS&SVCS INDEX (RETURN) (USD)
STXE TM SMALL INDEX (PRICE) (EUR)
STXE TM SMALL INDEX (PRICE) (USD)
Kursdaten
Kurs 203.20 Eröffnung 205.00
Diff. absolut -2.00 Tages-Hoch 206.20
Diff. % -0.97 % Tages-Tief 203.20
Geld 203.20 Vol. Geld 5298
Brief 203.40 Vol. Brief 22057
Volumen 398293 Umsatz 81456860.3
Schlusskurs vom 21.09.2018 205.20 Volatilität in % 22.55
Börse CHI-X Letzter Handel 24.09.2018 / 17:21
Währung GBp Aktualisierungsstand 24.09.2018 / 17:32
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 11.83% 213.4 176.1
1 Woche -2.47% 209.4 202.0
1 Monat 2.19% 213.4 191.8
3 Monate 11.10% 213.4 178.1
6 Monate 8.86% 213.4 176.1
1 Jahr 8.23% 213.4 172.0
3 Jahre 32.22% 213.4 91.0
Benchmark:
4.67
SMI
22.99
13
11.83
SMI
-5.58
SMI
-4.12
2016
2017
2018
{"2016":{"performance":4.67,"chartHeight":16.589129665093,"year":2016,"ID_NOTATION":"20181042"},"2017":{"performance":22.99,"chartHeight":24.981640144018,"year":2017,"ID_NOTATION":"20181042"},"2018":{"performance":11.83,"chartHeight":21.483204593709,"year":2018,"ID_NOTATION":"20181042"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-4.12,"chartHeight":15.929344877831,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-2.09,"chartHeight":12.355780408759,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":8.19,"chartHeight":19.546989302028,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":4.48,"chartHeight":16.370426190106,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-3.77,"chartHeight":15.461893011839,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 3.37 Mrd. EUR
KGV 2017 19.17
Dividende 2017 0.1 EUR
mehr Kennzahlen
Stammdaten
HAYS PLC REGISTERED ..
ISIN GB0004161021
Valor 387881
Symbol HAS
Währung GBp
Branche Mischkonzerne
Sektor Diverse
Land Großbritannien
Heimatbörse CIX