21.01.2019 02:27:58
HAYS (CHI-X)
153.80
GBp
2.20
1.45%
18.01.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X GBp 153.80 2.20 1.45 403803
Turquoise GBp 153.85 2.25 1.48 349408
BATS Europe GBp 153.80 2.20 1.45 176458
Frankfurt EUR 1.72 0.08 5.08 -
München EUR 1.72 0.08 5.08 -
Nasdaq other OTC USD 2.55 0.12 4.94 3970
Düsseldorf EUR 1.69 0.03 1.62 -
Berlin EUR 1.72 0.08 5.14 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 153.70 Vol. Geld 950
Brief 154.00 Vol. Brief 708
Volumen - Umsatz -
Schlusskurs vom 17.01.2019 151.60 Volatilität in % 28.62
Börse CHI-X Letzter Handel 18.01.2019 / 17:30
Währung GBp Aktualisierungsstand 21.01.2019 / 02:27
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 9.31% 154.0 135.7
1 Woche 4.55% 154.0 140.2
1 Monat 9.54% 154.0 134.6
3 Monate -3.75% 167.5 134.6
6 Monate -25.41% 213.4 134.6
1 Jahr -22.98% 213.4 134.6
3 Jahre 35.75% 213.4 91.0
22.99
13
SMI
9.31
7.05
SMI
-22.95
-10.68
SMI
2017
2018
2019
{"2017":{"performance":22.99,"chartHeight":30.511236262284,"year":2017,"ID_NOTATION":"20181042"},"2018":{"performance":-22.95,"chartHeight":30.500037533898,"year":2018,"ID_NOTATION":"20181042"},"2019":{"performance":9.31,"chartHeight":24.69792278885,"year":2019,"ID_NOTATION":"20181042"}}
{"2017":{"performance":13,"chartHeight":26.844934141251,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":25.580776434403,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":7.05,"chartHeight":22.909746108871,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":22.743421282362,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":27.502675934515,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":4.45,"chartHeight":19.950752414716,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":30.891389788315,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":21.840416919262,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":5.91,"chartHeight":21.775458102799,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":28.901856035447,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":27.238294017249,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":3.25,"chartHeight":17.929857887297,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":26.869620805541,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":28.98396093504,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":6.12,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 2.56 Mrd. EUR
KGV 2018 12.39
Dividende 2018 0.11 EUR
mehr Kennzahlen
Stammdaten
HAYS PLC REGISTERED ..
ISIN GB0004161021
Valor 387881
Symbol HAS
Währung GBp
Branche Mischkonzerne
Sektor Diverse
Land Großbritannien
Heimatbörse CIX