16.06.2019 00:59:30
HAYS (CHI-X)
154.00
GBp
-0.10
-0.06%
14.06.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X GBp 154.00 -0.10 -0.06 371812
BATS Europe GBp 154.10 -0.20 -0.13 172559
Turquoise GBp 153.90 -0.20 -0.13 69392
Nasdaq other OTC USD 2.55 0.12 4.94 3970
Düsseldorf EUR 1.68 -0.01 -0.59 -
Frankfurt EUR 1.71 0.01 0.77 -
München EUR 1.71 0.01 0.77 -
Berlin EUR 1.70 -0.02 -1.22 -
Kursdaten
Kurs 154.00 Eröffnung 154.00
Diff. absolut -0.10 Tages-Hoch 154.90
Diff. % -0.06 % Tages-Tief 153.10
Geld 153.80 Vol. Geld 7600
Brief 154.20 Vol. Brief 2400
Volumen 371812 Umsatz 57193807.25
Schlusskurs vom 13.06.2019 154.10 Volatilität in % 30.01
Börse CHI-X Letzter Handel 14.06.2019 / 17:30
Währung GBp Aktualisierungsstand 16.06.2019 / 00:59
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 9.45% 163.4 135.7
1 Woche 1.58% 156.5 152.1
1 Monat 4.90% 156.5 144.9
3 Monate 0.06% 163.4 144.9
6 Monate 8.83% 163.4 134.6
1 Jahr -18.48% 213.4 134.6
3 Jahre 27.38% 213.4 91.0
22.99
13
SMI
9.45
16.83
SMI
-22.95
-10.68
SMI
2017
2018
2019
{"2017":{"performance":22.99,"chartHeight":24.343716005709,"year":2017,"ID_NOTATION":"20181042"},"2018":{"performance":-22.95,"chartHeight":24.334780980557,"year":2018,"ID_NOTATION":"20181042"},"2019":{"performance":9.45,"chartHeight":19.78208427817,"year":2019,"ID_NOTATION":"20181042"}}
{"2017":{"performance":13,"chartHeight":21.418517667028,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.409895927241,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":16.83,"chartHeight":22.743395615021,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":18.146081788906,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.9433039878,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":12.59,"chartHeight":21.254089049488,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.647025560155,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.425610105023,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":11.84,"chartHeight":20.938950914564,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":23.059654788048,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.732364048965,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":5.51,"chartHeight":17.014199761684,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.438214186023,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":23.125163059859,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":14.56,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 2.53 Mrd. EUR
KGV 2018 12.35
Dividende 2018 0.1 EUR
mehr Kennzahlen
Stammdaten
HAYS PLC REGISTERED ..
ISIN GB0004161021
Valor 387881
Symbol HAS
Währung GBp
Branche Mischkonzerne
Sektor Diverse
Land Großbritannien
Heimatbörse CIX