24.01.2020 09:07:40
HAYS (CHI-X)
162.10
GBp
-1.90
-1.16%
23.01.2020 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe GBp 162.20 -1.70 -1.04 866362
CHI-X GBp 162.10 -1.90 -1.16 259000
Turquoise GBp 162.10 -1.80 -1.10 101479
Nasdaq other OTC USD 2.03 0.33 19.41 5038
Frankfurt EUR 1.90 -0.01 -0.68 -
Düsseldorf EUR 1.88 0.00 0.00 -
München EUR 1.90 -0.01 -0.68 -
Berlin EUR 1.90 -0.01 -0.68 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 162.00 Vol. Geld 935
Brief 162.20 Vol. Brief 965
Volumen - Umsatz -
Schlusskurs vom 22.01.2020 164.00 Volatilität in % 28.08
Börse CHI-X Letzter Handel 23.01.2020 / 17:30
Währung GBp Aktualisierungsstand 24.01.2020 / 09:07
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -10.79% 183.5 158.8
1 Woche -2.64% 169.0 161.8
1 Monat -10.04% 184.0 158.8
3 Monate 1.82% 185.4 155.9
6 Monate 6.09% 185.4 132.0
1 Jahr 8.28% 185.4 132.0
3 Jahre 4.92% 213.4 132.0
SMI
32.15
26.51
1.86
-22.95
-10.68
SMI
-10.79
SMI
2018
2019
2020
{"2018":{"performance":-22.95,"chartHeight":21.610159230248,"year":2018,"ID_NOTATION":"20181042"},"2019":{"performance":32.15,"chartHeight":22,"year":2019,"ID_NOTATION":"20181042"},"2020":{"performance":-10.79,"chartHeight":18.171410142563,"year":2020,"ID_NOTATION":"20181042"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.86,"chartHeight":10.160962910193,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-0.22,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":2.18,"chartHeight":10.884292989737,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":0.59,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":1.05,"chartHeight":7.5556435787167,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 2.84 Mrd. EUR
KGV 2019 16.6
Dividende 2019 0.11 EUR
mehr Kennzahlen
Stammdaten
HAYS PLC REGISTERED ..
ISIN GB0004161021
Valor 387881
Symbol HAS
Währung GBp
Branche Mischkonzerne
Sektor Diverse
Land Großbritannien
Heimatbörse BTE