15.11.2018 01:02:16
HAYS (CHI-X)
159.80
GBp
1.00
0.63%
14.11.2018 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X GBp 159.80 1.00 0.63 891201
Turquoise GBp 159.70 0.65 0.41 398050
BATS Europe GBp 159.80 0.75 0.47 204584
Nasdaq other OTC USD 2.55 0.12 4.94 3970
Frankfurt EUR 1.81 0.01 0.78 -
Düsseldorf EUR 1.78 -0.01 -0.56 -
München EUR 1.82 0.02 0.89 -
Berlin EUR 1.81 0.02 1.00 -
Indexzugehörigkeit
Name
FTSE 250 INDEX
FTSE 350
FTSE 350 - INDUSTRIAL GOODS AND SERVICES
FTSE 350 INDEX - SUPPORT SERVICES
FTSE ACTUARIES ALL SHARE INDEX
STOXX EUROPE 600 INDEX
STOXX EUROPE 600 INDEX NR
STX 400 INDEX (PRICE) (EUR)
STX UK 180 INDEX (PRICE RETURN) (EUR)
STXE 600 INDEX (PRICE) (USD)
STXE 600 INDEX (RETURN) (USD)
STXE 600 INDUSTRIAL G&S INDEX (PRICE) (EUR)
STXE 600 INDUSTRIAL G&S INDEX (PRICE) (USD)
STXE 600 INDUSTRIAL G&S INDEX (RETURN) (EUR)
STXE 600 INDUSTRIAL G&S INDEX (RETURN) (USD)
STXE SMALL 200 INDEX (NET RETURN) (EUR)
STXE SMALL 200 INDEX (NET RETURN) (USD)
STXE SMALL 200 INDEX (PRICE) (EUR)
STXE SMALL 200 INDEX (PRICE) (USD)
STXE TM INDUSTRIAL GDS&SVCS INDEX (PRICE) (EUR)
STXE TM INDUSTRIAL GDS&SVCS INDEX (PRICE) (USD)
STXE TM INDUSTRIAL GDS&SVCS INDEX (RETURN) (EUR)
STXE TM INDUSTRIAL GDS&SVCS INDEX (RETURN) (USD)
STXE TM SMALL INDEX (PRICE) (EUR)
STXE TM SMALL INDEX (PRICE) (USD)
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld - Vol. Geld 0
Brief - Vol. Brief 0
Volumen - Umsatz -
Schlusskurs vom 13.11.2018 158.80 Volatilität in % 27.28
Börse CHI-X Letzter Handel 14.11.2018 / 17:30
Währung GBp Aktualisierungsstand 15.11.2018 / 01:02
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 -12.92% 213.4 152.0
1 Woche -1.66% 164.0 156.6
1 Monat 0.88% 167.5 152.0
3 Monate -19.62% 213.4 152.0
6 Monate -13.25% 213.4 152.0
1 Jahr -12.20% 213.4 152.0
3 Jahre 15.46% 213.4 91.0
Benchmark:
4.67
SMI
22.99
13
SMI
-5.58
SMI
-12.92
-4.8
2016
2017
2018
{"2016":{"performance":4.67,"chartHeight":16.589129665093,"year":2016,"ID_NOTATION":"20181042"},"2017":{"performance":22.99,"chartHeight":24.981640144018,"year":2017,"ID_NOTATION":"20181042"},"2018":{"performance":-12.92,"chartHeight":21.947284810186,"year":2018,"ID_NOTATION":"20181042"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-4.8,"chartHeight":16.733700736751,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-8.52,"chartHeight":19.754985168184,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":2.29,"chartHeight":12.836972788667,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-4.38,"chartHeight":16.251563524622,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-11.65,"chartHeight":21.402472974165,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 2.62 Mrd. EUR
KGV 2017 19.16
Dividende 2017 0.09 EUR
mehr Kennzahlen
Stammdaten
HAYS PLC REGISTERED ..
ISIN GB0004161021
Valor 387881
Symbol HAS
Währung GBp
Branche Mischkonzerne
Sektor Diverse
Land Großbritannien
Heimatbörse CIX