15.11.2018 01:02:16
HAYS (CHI-X)
159.80
GBp
1.00
0.63%
14.11.2018 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X GBp 159.80 1.00 0.63 891201
Turquoise GBp 159.70 0.65 0.41 398050
BATS Europe GBp 159.80 0.75 0.47 204584
Nasdaq other OTC USD 2.55 0.12 4.94 3970
Frankfurt EUR 1.81 0.01 0.78 -
Düsseldorf EUR 1.78 -0.01 -0.56 -
München EUR 1.82 0.02 0.89 -
Berlin EUR 1.81 0.02 1.00 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld - Vol. Geld 0
Brief - Vol. Brief 0
Volumen - Umsatz -
Schlusskurs vom 13.11.2018 158.80 Volatilität in % 27.28
Börse CHI-X Letzter Handel 14.11.2018 / 17:30
Währung GBp Aktualisierungsstand 15.11.2018 / 01:02
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 -12.92% 213.4 152.0
1 Woche -1.66% 164.0 156.6
1 Monat 0.88% 167.5 152.0
3 Monate -19.62% 213.4 152.0
6 Monate -13.25% 213.4 152.0
1 Jahr -12.20% 213.4 152.0
3 Jahre 15.46% 213.4 91.0
4.67
SMI
22.99
13
SMI
-5.58
SMI
-12.92
-4.8
2016
2017
2018
{"2016":{"performance":4.67,"chartHeight":16.589129665093,"year":2016,"ID_NOTATION":"20181042"},"2017":{"performance":22.99,"chartHeight":24.981640144018,"year":2017,"ID_NOTATION":"20181042"},"2018":{"performance":-12.92,"chartHeight":21.947284810186,"year":2018,"ID_NOTATION":"20181042"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-4.8,"chartHeight":16.733700736751,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-8.52,"chartHeight":19.754985168184,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":2.29,"chartHeight":12.836972788667,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-4.38,"chartHeight":16.251563524622,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-11.65,"chartHeight":21.402472974165,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 2.62 Mrd. EUR
KGV 2017 19.16
Dividende 2017 0.09 EUR
mehr Kennzahlen
Stammdaten
HAYS PLC REGISTERED ..
ISIN GB0004161021
Valor 387881
Symbol HAS
Währung GBp
Branche Mischkonzerne
Sektor Diverse
Land Großbritannien
Heimatbörse CIX