27.01.2020 00:36:07
RENEWI PLC (CHI-X)
35.40
GBp
0.65
1.87%
24.01.2020 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe GBp 35.05 0.10 0.29 623705
CHI-X GBp 35.40 0.65 1.87 88042
Turquoise GBp 35.40 0.10 0.28 63996
München EUR 0.42 0.00 0.00 -
Frankfurt EUR 0.40 -0.00 -1.00 -
Nasdaq other OTC USD 0.44 0.07 18.92 4999
Berlin EUR 0.42 0.01 1.45 -
Kursdaten
Kurs 35.40 Eröffnung 34.80
Diff. absolut 0.65 Tages-Hoch 35.40
Diff. % 1.87 % Tages-Tief 34.80
Geld 35.05 Vol. Geld 4420
Brief 36.65 Vol. Brief 10279
Volumen 88042 Umsatz 3092549.05
Schlusskurs vom 23.01.2020 34.75 Volatilität in % 47.46
Börse CHI-X Letzter Handel 24.01.2020 / 17:30
Währung GBp Aktualisierungsstand 27.01.2020 / 00:36
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -2.48% 36.8 34.4
1 Woche -3.01% 36.1 34.4
1 Monat 0.57% 36.8 34.4
3 Monate 10.97% 36.8 26.5
6 Monate 30.63% 36.8 25.4
1 Jahr 18.99% 38.0 20.0
3 Jahre -61.94% 108.9 20.0
SMI
10
26.51
2.19
-68.34
-10.68
SMI
-2.48
SMI
2018
2019
2020
{"2018":{"performance":-68.34,"chartHeight":42.258327931606,"year":2018,"ID_NOTATION":"20180929"},"2019":{"performance":10,"chartHeight":34.238775695578,"year":2019,"ID_NOTATION":"20180929"},"2020":{"performance":-2.48,"chartHeight":22.035362439245,"year":2020,"ID_NOTATION":"20180929"}}
{"2018":{"performance":-10.68,"chartHeight":34.814562619293,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":42.258327931606,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":2.19,"chartHeight":20.946965979659,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":37.430202166677,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":42.258327931606,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":0.91,"chartHeight":14.086109310535,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":29.724061129142,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":41.813083538523,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":1.58,"chartHeight":18.089579308952,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":37.070387411341,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":41.293299060194,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":0.72,"chartHeight":14.086109310535,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":39.446180436142,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":42.258327931606,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":2.47,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 7.093
Börsenwert 0.34 Mrd. EUR
KGV 2019 -
Dividende 2019 0.02 EUR
mehr Kennzahlen
Stammdaten
RENEWI PLC REGISTERE..
ISIN GB0007995243
Valor 405098
Symbol SKS
Währung GBp
Branche Entsorgung / Umweltt..
Sektor Versorger
Land Großbritannien
Heimatbörse BTE