27.09.2020 02:44:50
RENEWI PLC (CHI-X)
18.90
GBp
-0.54
-2.78%
25.09.2020 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe GBp 19.04 -0.40 -2.06 499145
Turquoise GBp 18.92 -0.58 -2.97 20840
CHI-X GBp 18.90 -0.54 -2.78 60684
Frankfurt EUR 0.23 0.03 12.75 1000
Nasdaq other OTC USD 0.25 0.00 0.00 4750
München EUR 0.23 -0.00 -0.43 -
Berlin EUR 0.21 -0.01 -2.32 -
Kursdaten
Kurs 18.90 Eröffnung 19.62
Diff. absolut -0.54 Tages-Hoch 19.62
Diff. % -2.78 % Tages-Tief 18.90
Geld 18.86 Vol. Geld 667
Brief 19.88 Vol. Brief 6217
Volumen 60684 Umsatz 1161334.88
Schlusskurs vom 24.09.2020 19.44 Volatilität in % 64.51
Börse CHI-X Letzter Handel 25.09.2020 / 17:30
Währung GBp Aktualisierungsstand 27.09.2020 / 02:44
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -47.93% 45.4 17.8
1 Woche -9.13% 20.8 18.9
1 Monat -20.08% 23.6 18.9
3 Monate -26.17% 27.6 18.9
6 Monate -17.11% 29.0 17.8
1 Jahr -37.21% 45.4 17.8
3 Jahre -80.41% 108.9 17.8
SMI
10
26.51
SMI
-68.34
-10.68
SMI
-47.93
-3.77
2018
2019
2020
{"2018":{"performance":-68.34,"chartHeight":22,"year":2018,"ID_NOTATION":"20180929"},"2019":{"performance":10,"chartHeight":17.824961425872,"year":2019,"ID_NOTATION":"20180929"},"2020":{"performance":-47.93,"chartHeight":22,"year":2020,"ID_NOTATION":"20180929"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-3.77,"chartHeight":13.380092434044,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-16.24,"chartHeight":20.034351680662,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-4.78,"chartHeight":14.461638140283,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-1.91,"chartHeight":10.28183090409,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-5.89,"chartHeight":15.413096594615,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 7.093
Börsenwert 0.17 Mrd. EUR
KGV 2019 -
Dividende 2019 0 EUR
mehr Kennzahlen
Stammdaten
RENEWI PLC REGISTERE..
ISIN GB0007995243
Valor 405098
Symbol SKS
Währung GBp
Branche Entsorgung / Umweltt..
Sektor Versorger
Land Großbritannien
Heimatbörse BTE