03.08.2020 10:37:41
TESCO (CHI-X)
218.70
GBp
0.60
0.28%
03.08.2020 10:21
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe GBp 218.65 0.55 0.25 390235
CHI-X GBp 218.70 0.60 0.28 201274
Turquoise GBp 218.70 0.70 0.32 851600
SIX Swiss Exchange CHF 2.99 -0.00 -0.10 -
Nasdaq other OTC USD 2.80 -0.10 -3.45 625
Tradegate EUR 2.45 0.03 1.03 5150
Xetra EUR 2.43 0.00 0.00 4852
Frankfurt EUR 2.41 0.02 0.96 -
München EUR 2.42 0.00 0.00 -
Hamburg EUR 2.41 0.02 0.71 -
Hannover EUR 2.41 0.02 0.88 -
Düsseldorf EUR 2.42 0.02 1.00 -
Berlin EUR 2.42 0.03 1.09 -
Indexzugehörigkeit
Name
CBOE BREXIT HIGH 50 (GBP) (NET TOTAL RETURN)
CBOE BREXIT HIGH 50 (GBP) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE CONSUMER NON-CYCLICALS SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE CONSUMER NON-CYCLICALS SECTOR (EUR) (PRICE RETURN)
CBOE UK 100 (GBP) (NET TOTAL RETURN)
CBOE UK 100 (GBP) (PRICE RETURN)
CBOE UK 350 (GBP) (NET TOTAL RETURN)
CBOE UK 350 (GBP) (PRICE RETURN)
CBOE UK ALL COMPANIES (GBP) (NET TOTAL RETURN)
CBOE UK ALL COMPANIES (GBP) (PRICE RETURN)
CBOE UK CONSUMER NON-CYCLICALS SECTOR (GBP) (NET TOTAL RETURN)
CBOE UK CONSUMER NON-CYCLICALS SECTOR (GBP) (PRICE RETURN)
DJ PERS.& HOUSEH.GDS TITANS 30 INDEX (PRICE) (USD)
DJ PERS.&HOUSEH.GDS. TITANS 30 INDEX (PRICE) (EUR)
DJ RETAIL TITANS 30 INDEX (PRICE) (USD)
DOW JONES U.K. TITANS 50 INDEX (PRICE) (EUR)
DOW JONES U.K. TITANS 50 INDEX (PRICE) (GBP)
DOW JONES U.K. TITANS 50 INDEX (PRICE) (USD)
FTSE 100
FTSE 350 - RETAIL
FTSE 350 INDEX - FOOD & DRUG RETAILERS
FTSE ACTUARIES ALL SHARE INDEX
FTSE UK 350(GBP)
Kursdaten
Kurs 218.70 Eröffnung 217.50
Diff. absolut 0.60 Tages-Hoch 219.10
Diff. % 0.28 % Tages-Tief 216.50
Geld 218.60 Vol. Geld 3516
Brief 218.80 Vol. Brief 3845
Volumen 201274 Umsatz 43792228.5
Schlusskurs vom 31.07.2020 218.10 Volatilität in % 26.97
Börse CHI-X Letzter Handel 03.08.2020 / 10:21
Währung GBp Aktualisierungsstand 03.08.2020 / 10:37
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -14.44% 259.2 203.7
1 Woche -0.95% 221.8 216.8
1 Monat -4.80% 229.0 211.0
3 Monate -7.58% 250.0 211.0
6 Monate -11.70% 259.2 203.7
1 Jahr -2.72% 260.2 203.7
3 Jahre 25.20% 266.8 173.8
SMI
35.01
26.51
SMI
-8.98
-10.68
SMI
-14.44
-5.76
2018
2019
2020
{"2018":{"performance":-8.98,"chartHeight":17.334754127064,"year":2018,"ID_NOTATION":"20180900"},"2019":{"performance":35.01,"chartHeight":22,"year":2019,"ID_NOTATION":"20180900"},"2020":{"performance":-14.44,"chartHeight":19.499081073049,"year":2020,"ID_NOTATION":"20180900"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-5.76,"chartHeight":15.311403222614,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-15.24,"chartHeight":19.744771646199,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-7.39,"chartHeight":16.446827725624,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-6.18,"chartHeight":15.632090239449,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-7.06,"chartHeight":16.238676579967,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 464.505
Börsenwert 24.08 Mrd. EUR
KGV 2019 18.7
Dividende 2019 0.1 EUR
mehr Kennzahlen
Stammdaten
TESCO PLC REGISTERED..
ISIN GB0008847096
Valor 408910
Symbol TSCO
Währung GBp
Branche Einzelhandel
Sektor Handel
Land Großbritannien
Heimatbörse BTE