29.11.2021 14:56:29
TESCO PLC (CHI-X)
279.55
GBp
0.65
0.23%
29.11.2021 14:41
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe GBp 279.55 0.60 0.22 962119
CHI-X GBp 279.55 0.65 0.23 1168506
SIX Swiss Exchange CHF 2.99 -0.00 -0.10 -
Turquoise GBp 279.55 0.60 0.22 318712
Nasdaq other OTC USD 3.71 -0.05 -1.33 3903
Xetra EUR 3.31 -0.04 -1.27 4639
Tradegate EUR 3.28 -0.02 -0.56 2724
Frankfurt EUR 3.20 0.01 0.41 -
Berlin EUR 3.20 0.01 0.30 -
Hannover EUR 3.23 0.01 0.31 -
Düsseldorf EUR 3.30 0.05 1.54 -
München EUR 3.31 0.00 0.00 -
Hamburg EUR 3.23 -0.04 -1.31 -
Indexzugehörigkeit
Name
CBOE BREXIT HIGH 50 (GBP) (NET TOTAL RETURN)
CBOE BREXIT HIGH 50 (GBP) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE CONSUMER NON-CYCLICALS SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE CONSUMER NON-CYCLICALS SECTOR (EUR) (PRICE RETURN)
CBOE UK 100 (GBP) (NET TOTAL RETURN)
CBOE UK 100 (GBP) (PRICE RETURN)
CBOE UK 350 (GBP) (NET TOTAL RETURN)
CBOE UK 350 (GBP) (PRICE RETURN)
CBOE UK ALL COMPANIES (GBP) (NET TOTAL RETURN)
CBOE UK ALL COMPANIES (GBP) (PRICE RETURN)
CBOE UK CONSUMER NON-CYCLICALS SECTOR (GBP) (NET TOTAL RETURN)
CBOE UK CONSUMER NON-CYCLICALS SECTOR (GBP) (PRICE RETURN)
DJ PERS.& HOUSEH.GDS TITANS 30 INDEX (PRICE) (USD)
DJ PERS.&HOUSEH.GDS. TITANS 30 INDEX (PRICE) (EUR)
DJ RETAIL TITANS 30 INDEX (PRICE) (USD)
DOW JONES U.K. TITANS 50 INDEX (PRICE) (EUR)
DOW JONES U.K. TITANS 50 INDEX (PRICE) (GBP)
DOW JONES U.K. TITANS 50 INDEX (PRICE) (USD)
FTSE 100
FTSE ACTUARIES ALL SHARE INDEX
FTSE UK 350 SEC/FOOD&DRG RET(GBP)
FTSE UK 350 SUP/RETAIL
FTSE UK 350(GBP)
Kursdaten
Kurs 279.55 Eröffnung 280.95
Diff. absolut 0.65 Tages-Hoch 281.50
Diff. % 0.23 % Tages-Tief 279.10
Geld 279.50 Vol. Geld 1923
Brief 279.55 Vol. Brief 2502
Volumen 1168506 Umsatz 327285644.475
Schlusskurs vom 26.11.2021 278.90 Volatilität in % 19.10
Börse CHI-X Letzter Handel 29.11.2021 / 14:41
Währung GBp Aktualisierungsstand 29.11.2021 / 14:56
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 19.85% 286.1 217.1
1 Woche 0.32% 282.1 277.2
1 Monat 1.77% 286.1 268.1
3 Monate 10.22% 286.1 246.6
6 Monate 23.74% 286.1 221.7
1 Jahr 22.76% 286.1 217.1
3 Jahre 38.83% 286.1 187.7
35.01
26.51
1.13
19.85
13.97
SMI
-9.17
SMI
SMI
2019
2020
2021
{"2019":{"performance":35.01,"chartHeight":26.382628145728,"year":2019,"ID_NOTATION":"20180900"},"2020":{"performance":-9.17,"chartHeight":20.902422020663,"year":2020,"ID_NOTATION":"20180900"},"2021":{"performance":19.85,"chartHeight":25.122202845693,"year":2021,"ID_NOTATION":"20180900"}}
{"2019":{"performance":26.51,"chartHeight":26.382628145728,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.4620247999721,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.97,"chartHeight":23.202691743531,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.382628145728,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.978504376013,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.11,"chartHeight":23.631324782726,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.104654126602,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.324522190244,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.03,"chartHeight":23.226109562992,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.780143402234,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.60581635149,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":3.06,"chartHeight":14.905395697861,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.382628145728,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.898651016152,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":11.21,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 410.471
Börsenwert 25.38 Mrd. EUR
KGV 2020 18.33
Dividende 2020 0.12 EUR
mehr Kennzahlen
Stammdaten
TESCO PLC REGISTERED..
ISIN GB00BLGZ9862
Valor 408910
Symbol TSCO
Währung GBp
Branche Kaufhäuser
Sektor Handel
Land Großbritannien
Heimatbörse BTE