20.05.2019 14:24:23
TESCO (CHI-X)
236.00
GBp
-3.00
-1.26%
20.05.2019 14:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X GBp 236.00 -3.00 -1.26 1048995
BATS Europe GBp 235.60 -3.30 -1.38 762367
Turquoise GBp 235.60 -3.30 -1.38 377833
Xetra EUR 2.74 -0.01 -0.22 1000
Nasdaq other OTC USD 3.07 -0.03 -0.97 1600
Tradegate EUR 2.73 0.02 0.59 3
Frankfurt EUR 2.71 -0.00 -0.04 -
München EUR 2.79 0.00 0.00 -
Berlin EUR 2.71 -0.00 -0.04 -
Hannover EUR 2.71 0.00 0.00 -
SIX Swiss Exchange CHF 3.15 -0.06 -1.90 -
Düsseldorf EUR 2.71 -0.01 -0.37 -
Hamburg EUR 2.71 0.00 0.00 -
Indexzugehörigkeit
Name
DJ PERS.& HOUSEH.GDS TITANS 30 INDEX (PRICE) (USD)
DJ PERS.&HOUSEH.GDS. TITANS 30 INDEX (PRICE) (EUR)
DJ RETAIL TITANS 30 INDEX (PRICE) (USD)
DOW JONES U.K. TITANS 50 INDEX (PRICE) (EUR)
DOW JONES U.K. TITANS 50 INDEX (PRICE) (GBP)
DOW JONES U.K. TITANS 50 INDEX (PRICE) (USD)
FTSE 100
FTSE 100 COMMERZBANK INDIKATION
FTSE 350 - RETAIL
FTSE 350 INDEX - FOOD & DRUG RETAILERS
FTSE ACTUARIES ALL SHARE INDEX
FTSE UK 350(GBP)
S&P EUROPE 350
STOXX EUROPE 600 INDEX
STOXX EUROPE 600 INDEX NR
STX 400 INDEX (PRICE) (EUR)
STX UK 180 INDEX (PRICE RETURN) (EUR)
STXE 600 CONSUMER SERVICES INDEX (PRICE) (EUR)
STXE 600 CONSUMER SERVICES INDEX (PRICE) (USD)
STXE 600 CONSUMER SERVICES INDEX (RETURN) (EUR)
STXE 600 CONSUMER SERVICES INDEX (RETURN) (USD)
STXE 600 INDEX (PRICE) (USD)
STXE 600 INDEX (RETURN) (USD)
STXE 600 RETAIL INDEX (PRICE) (EUR)
STXE 600 RETAIL INDEX (RETURN) (EUR)
Kursdaten
Kurs 236.00 Eröffnung 238.90
Diff. absolut -3.00 Tages-Hoch 239.40
Diff. % -1.26 % Tages-Tief 235.50
Geld 236.00 Vol. Geld 4781
Brief 236.10 Vol. Brief 2243
Volumen 1048995 Umsatz 248868997.9
Schlusskurs vom 17.05.2019 239.00 Volatilität in % 21.58
Börse CHI-X Letzter Handel 20.05.2019 / 14:10
Währung GBp Aktualisierungsstand 20.05.2019 / 14:24
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 25.76% 254.0 188.1
1 Woche -1.32% 243.7 236.9
1 Monat -4.55% 254.0 236.9
3 Monate 6.79% 254.0 220.8
6 Monate 16.81% 254.0 187.7
1 Jahr -3.40% 266.8 187.7
3 Jahre 45.55% 266.8 143.4
Benchmark:
2.19
13
SMI
25.76
14.59
SMI
-8.98
-10.68
SMI
2017
2018
2019
{"2017":{"performance":2.19,"chartHeight":12.031267577411,"year":2017,"ID_NOTATION":"20180900"},"2018":{"performance":-8.98,"chartHeight":19.124829522391,"year":2018,"ID_NOTATION":"20180900"},"2019":{"performance":25.76,"chartHeight":24.271832551447,"year":2019,"ID_NOTATION":"20180900"}}
{"2017":{"performance":13,"chartHeight":20.984557825443,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.996371735649,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":14.59,"chartHeight":21.564605895665,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.778424656843,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.498711468821,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":14.13,"chartHeight":21.403560757523,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.147653032424,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.072550424692,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.44,"chartHeight":19.882117291063,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.592443924327,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.29204537675,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":6.43,"chartHeight":17.445691077754,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.003855273951,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.656624935321,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.91,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 448.988
Börsenwert 26.96 Mrd. EUR
KGV 2018 12.92
Dividende 2018 0.06 EUR
mehr Kennzahlen
Stammdaten
TESCO PLC REGISTERED..
ISIN GB0008847096
Valor 408910
Symbol TSCO
Währung GBp
Branche Einzelhandel
Sektor Handel
Land Großbritannien
Heimatbörse CIX