Chart
Weitere Börsenplätze
Name | Währung | Kurs | +/- | +/-% | Volumen |
BATS Europe | GBp | 226.20 | -2.00 | -0.88 | 6700700 |
CHI-X | GBp | 226.15 | -2.00 | -0.88 | 2565583 |
Turquoise | GBp | 226.15 | -2.00 | -0.88 | 2162261 |
SIX Swiss Exchange | CHF | 2.99 | -0.00 | -0.10 | - |
Xetra | EUR | 2.67 | -0.02 | -0.89 | 1489 |
Tradegate | EUR | 2.62 | -0.05 | -1.87 | 15247 |
Nasdaq other OTC | USD | 3.13 | -0.09 | -2.77 | 4040 |
Frankfurt | EUR | 2.61 | -0.06 | -2.21 | - |
Düsseldorf | EUR | 2.60 | -0.02 | -0.71 | - |
Berlin | EUR | 2.61 | -0.04 | -1.68 | - |
Hamburg | EUR | 2.61 | -0.04 | -1.68 | - |
München | EUR | 2.65 | -0.01 | -0.21 | - |
Hannover | EUR | 2.61 | -0.04 | -1.68 | - |
Indexzugehörigkeit
Name |
CBOE BREXIT HIGH 50 (GBP) (NET TOTAL RETURN) |
CBOE BREXIT HIGH 50 (GBP) (PRICE RETURN) |
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN) |
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN) |
CBOE EUROPE CONSUMER NON-CYCLICALS SECTOR (EUR) (NET TOTAL RETURN) |
CBOE EUROPE CONSUMER NON-CYCLICALS SECTOR (EUR) (PRICE RETURN) |
CBOE UK 100 (GBP) (NET TOTAL RETURN) |
CBOE UK 100 (GBP) (PRICE RETURN) |
CBOE UK 350 (GBP) (NET TOTAL RETURN) |
CBOE UK 350 (GBP) (PRICE RETURN) |
CBOE UK ALL COMPANIES (GBP) (NET TOTAL RETURN) |
CBOE UK ALL COMPANIES (GBP) (PRICE RETURN) |
CBOE UK CONSUMER NON-CYCLICALS SECTOR (GBP) (NET TOTAL RETURN) |
CBOE UK CONSUMER NON-CYCLICALS SECTOR (GBP) (PRICE RETURN) |
DJ PERS.& HOUSEH.GDS TITANS 30 INDEX (PRICE) (USD) |
DJ PERS.&HOUSEH.GDS. TITANS 30 INDEX (PRICE) (EUR) |
DJ RETAIL TITANS 30 INDEX (PRICE) (USD) |
DOW JONES U.K. TITANS 50 INDEX (PRICE) (EUR) |
DOW JONES U.K. TITANS 50 INDEX (PRICE) (GBP) |
DOW JONES U.K. TITANS 50 INDEX (PRICE) (USD) |
FTSE 100 |
FTSE ACTUARIES ALL SHARE INDEX |
FTSE UK 350 SEC/FOOD&DRG RET(GBP) |
FTSE UK 350 SUP/RETAIL |
FTSE UK 350(GBP) |
Kursdaten
Kurs | - | Eröffnung | - |
Diff. absolut | - | Tages-Hoch | - |
Diff. % | - | Tages-Tief | - |
Geld | 226.15 | Vol. Geld | 1292 |
Brief | 226.30 | Vol. Brief | 1395 |
Volumen | - | Umsatz | - |
Schlusskurs vom 21.04.2021 | 228.15 | Volatilität in % | 21.59 |
Börse | CHI-X | Letzter Handel | 22.04.2021 / 17:30 |
Währung | GBp | Aktualisierungsstand | 23.04.2021 / 09:11 |
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum | Perf. | Hoch | Tief |
2021 | -2.81% | 250.6 | 217.1 |
1 Woche | 0.67% | 235.1 | 223.7 |
1 Monat | -1.55% | 236.6 | 221.9 |
3 Monate | -6.24% | 250.6 | 217.1 |
6 Monate | 7.28% | 250.6 | 202.0 |
1 Jahr | -5.69% | 250.6 | 202.0 |
3 Jahre | -5.53% | 266.8 | 187.7 |
Benchmark:
2019
|
2020
|
2021
|
Kennzahlen
Anzahl Mitarbeiter | 410.471 |
Börsenwert | 20.23 Mrd. EUR |
KGV 2020 | 18.32 |
Dividende 2020 | 0.11 EUR |
![]() |
Stammdaten
TESCO PLC REGISTERED.. |
ISIN | GB00BLGZ9862 |
Valor | 408910 |
Symbol | TSCO |
Währung | GBp |
Branche | Kaufhäuser |
Sektor | Handel |
Land | Großbritannien |
Heimatbörse | BTE |