Finanz und Wirtschaft

18.07.2019 23:18:05 Autoupdate

TESCO (CHI-X)

235.60

GBp

-2.70

-1.13%

18.07.2019 17:30

Chart

Weitere Börsenplätze

Name	Währung	Kurs	+/-	+/-%	Volumen
CHI-X	GBp	235.60	-2.70	-1.13	2875400
BATS Europe	GBp	235.70	-2.65	-1.11	1014640
Turquoise	GBp	235.60	-2.70	-1.13	1142574
SIX Swiss Exchange	CHF	2.99	-0.15	-4.83	-
Xetra	EUR	2.63	-0.00	-0.04	99
Nasdaq other OTC	USD	2.92	-0.05	-1.68	1410
Tradegate	EUR	2.63	-0.00	-0.11	-
Frankfurt	EUR	2.61	-0.02	-0.80	-
MÃÂ¼nchen	EUR	2.62	-0.03	-1.28	1
DÃÂ¼sseldorf	EUR	2.62	-0.03	-1.06	-
Hannover	EUR	2.61	-0.02	-0.76	-
Hamburg	EUR	2.61	-0.02	-0.76	-
Berlin	EUR	2.62	-0.03	-1.13	-

Indexzugehörigkeit

Name

CBOE BREXIT HIGH 50 (GBP) (NET TOTAL RETURN)

CBOE BREXIT HIGH 50 (GBP) (PRICE RETURN)

CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)

CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)

CBOE EUROPE CONSUMER NON-CYCLICALS SECTOR (EUR) (NET TOTAL RETURN)

CBOE EUROPE CONSUMER NON-CYCLICALS SECTOR (EUR) (PRICE RETURN)

CBOE UK 100 (GBP) (NET TOTAL RETURN)

CBOE UK 100 (GBP) (PRICE RETURN)

CBOE UK 350 (GBP) (NET TOTAL RETURN)

CBOE UK 350 (GBP) (PRICE RETURN)

CBOE UK ALL COMPANIES (GBP) (NET TOTAL RETURN)

CBOE UK ALL COMPANIES (GBP) (PRICE RETURN)

CBOE UK CONSUMER NON-CYCLICALS SECTOR (GBP) (NET TOTAL RETURN)

CBOE UK CONSUMER NON-CYCLICALS SECTOR (GBP) (PRICE RETURN)

DJ PERS.& HOUSEH.GDS TITANS 30 INDEX (PRICE) (USD)

DJ PERS.&HOUSEH.GDS. TITANS 30 INDEX (PRICE) (EUR)

DJ RETAIL TITANS 30 INDEX (PRICE) (USD)

DOW JONES U.K. TITANS 50 INDEX (PRICE) (EUR)

DOW JONES U.K. TITANS 50 INDEX (PRICE) (GBP)

DOW JONES U.K. TITANS 50 INDEX (PRICE) (USD)

FTSE 100

FTSE 100 COMMERZBANK INDIKATION

FTSE 350 - RETAIL

FTSE 350 INDEX - FOOD & DRUG RETAILERS

FTSE ACTUARIES ALL SHARE INDEX

Kursdaten

Kurs	235.60	Eröffnung	237.70
Diff. absolut	-2.70	Tages-Hoch	239.10
Diff. %	-1.13 %	Tages-Tief	235.20
Geld	235.60	Vol. Geld	2000
Brief	235.70	Vol. Brief	2000
Volumen	2875400	Umsatz	681102707.75
Schlusskurs vom 17.07.2019	238.30	Volatilität in %	23.31
Börse	CHI-X	Letzter Handel	18.07.2019 / 17:30
Währung	GBp	Aktualisierungsstand	18.07.2019 / 23:18

Kursentwicklung (berechnet mit Vortageskursen)

Zeitraum	Perf.	Hoch	Tief
2019	23.97%	254.0	188.1
1 Woche	-2.64%	243.0	235.2
1 Monat	-0.08%	243.0	222.8
3 Monate	-5.72%	254.0	221.5
6 Monate	4.90%	254.0	215.5
1 Jahr	-8.15%	266.8	187.7
3 Jahre	42.14%	266.8	153.1

2.19 13	SMI	23.97 18.75
SMI	-8.98 -10.68	SMI
2017	2018	2019

{"2017":{"performance":2.19,"chartHeight":12.048626397343,"year":2017,"ID_NOTATION":"20180900"},"2018":{"performance":-8.98,"chartHeight":19.152422996625,"year":2018,"ID_NOTATION":"20180900"},"2019":{"performance":23.97,"chartHeight":24.095048044444,"year":2019,"ID_NOTATION":"20180900"}}

{"2017":{"performance":13,"chartHeight":21.014834532223,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.025222678745,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":18.75,"chartHeight":22.858593834058,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}

{"2017":{"performance":6.87,"chartHeight":17.804075526155,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.529730001053,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":16.04,"chartHeight":22.072709169121,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}

{"2017":{"performance":24.39,"chartHeight":24.182493481119,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.09718285238,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":16.69,"chartHeight":22.272689687202,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}

{"2017":{"performance":17.9,"chartHeight":22.62504050348,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.322765729306,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":5.15,"chartHeight":16.353373983713,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}

{"2017":{"performance":13.05,"chartHeight":21.034159823262,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.689314115408,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.81,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}

Kennzahlen

Anzahl Mitarbeiter	448.988
Börsenwert	25.97 Mrd. EUR
KGV 2018	12.85
Dividende 2018	0.06 EUR
mehr Kennzahlen

Stammdaten

TESCO PLC REGISTERED..

ISIN	GB0008847096
Valor	408910
Symbol	TSCO
Währung	GBp
Branche	Einzelhandel
Sektor	Handel
Land	Großbritannien
Heimatbörse	CIX