22.10.2019 12:50:04
TESCO (CHI-X)
245.90
GBp
0.20
0.08%
22.10.2019 12:33
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X GBp 245.90 0.20 0.08 1151454
BATS Europe GBp 245.85 0.05 0.02 415813
Turquoise GBp 246.10 0.40 0.16 179892
Nasdaq other OTC USD 3.19 0.04 1.33 300000
Xetra EUR 2.85 -0.00 -0.10 2013
SIX Swiss Exchange CHF 2.99 -0.15 -4.83 -
Tradegate EUR 2.88 -0.01 -0.17 2768
Frankfurt EUR 2.86 0.05 1.71 -
München EUR 2.86 -0.01 -0.21 -
Hannover EUR 2.86 0.05 1.74 -
Düsseldorf EUR 2.86 -0.00 -0.14 -
Hamburg EUR 2.86 0.05 1.74 -
Berlin EUR 2.86 -0.01 -0.17 -
Indexzugehörigkeit
Name
CBOE BREXIT HIGH 50 (GBP) (NET TOTAL RETURN)
CBOE BREXIT HIGH 50 (GBP) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE CONSUMER NON-CYCLICALS SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE CONSUMER NON-CYCLICALS SECTOR (EUR) (PRICE RETURN)
CBOE UK 100 (GBP) (NET TOTAL RETURN)
CBOE UK 100 (GBP) (PRICE RETURN)
CBOE UK 350 (GBP) (NET TOTAL RETURN)
CBOE UK 350 (GBP) (PRICE RETURN)
CBOE UK ALL COMPANIES (GBP) (NET TOTAL RETURN)
CBOE UK ALL COMPANIES (GBP) (PRICE RETURN)
CBOE UK CONSUMER NON-CYCLICALS SECTOR (GBP) (NET TOTAL RETURN)
CBOE UK CONSUMER NON-CYCLICALS SECTOR (GBP) (PRICE RETURN)
DJ PERS.& HOUSEH.GDS TITANS 30 INDEX (PRICE) (USD)
DJ PERS.&HOUSEH.GDS. TITANS 30 INDEX (PRICE) (EUR)
DJ RETAIL TITANS 30 INDEX (PRICE) (USD)
DOW JONES U.K. TITANS 50 INDEX (PRICE) (EUR)
DOW JONES U.K. TITANS 50 INDEX (PRICE) (GBP)
DOW JONES U.K. TITANS 50 INDEX (PRICE) (USD)
FTSE 100
FTSE 100 COMMERZBANK INDIKATION
FTSE 350 - RETAIL
FTSE 350 INDEX - FOOD & DRUG RETAILERS
FTSE ACTUARIES ALL SHARE INDEX
Kursdaten
Kurs 245.90 Eröffnung 244.50
Diff. absolut 0.20 Tages-Hoch 246.70
Diff. % 0.08 % Tages-Tief 243.50
Geld 245.80 Vol. Geld 1703
Brief 245.90 Vol. Brief 5851
Volumen 1151454 Umsatz 282426622.7
Schlusskurs vom 21.10.2019 245.70 Volatilität in % 22.44
Börse CHI-X Letzter Handel 22.10.2019 / 12:33
Währung GBp Aktualisierungsstand 22.10.2019 / 12:50
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 29.28% 254.0 188.1
1 Woche 2.76% 247.6 237.0
1 Monat 2.33% 247.6 220.7
3 Monate 3.11% 247.6 210.7
6 Monate -1.68% 254.0 210.7
1 Jahr 14.81% 254.0 187.7
3 Jahre 16.67% 266.8 165.4
Benchmark:
2.19
13
SMI
29.28
18.53
SMI
-8.98
-10.68
SMI
2017
2018
2019
{"2017":{"performance":2.19,"chartHeight":11.345236578532,"year":2017,"ID_NOTATION":"20180900"},"2018":{"performance":-8.98,"chartHeight":18.034318832954,"year":2018,"ID_NOTATION":"20180900"},"2019":{"performance":29.28,"chartHeight":22.887836274849,"year":2019,"ID_NOTATION":"20180900"}}
{"2017":{"performance":13,"chartHeight":19.788004172771,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":18.856165120884,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":18.53,"chartHeight":21.468177344421,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.76468688172,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":20.272840428328,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":19.95,"chartHeight":21.81819486713,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":22.770737555827,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.099062074781,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":15,"chartHeight":20.46635045643,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":21.304207520906,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.077958576335,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":12.66,"chartHeight":19.662376031405,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.806201267739,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":21.364728887328,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":20.73,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 448.988
Börsenwert 27.72 Mrd. EUR
KGV 2018 12.87
Dividende 2018 0.07 EUR
mehr Kennzahlen
Stammdaten
TESCO PLC REGISTERED..
ISIN GB0008847096
Valor 408910
Symbol TSCO
Währung GBp
Branche Einzelhandel
Sektor Handel
Land Großbritannien
Heimatbörse CIX