23.04.2021 09:11:36
TESCO PLC (CHI-X)
226.15
GBp
-2.00
-0.88%
22.04.2021 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe GBp 226.20 -2.00 -0.88 6700700
CHI-X GBp 226.15 -2.00 -0.88 2565583
Turquoise GBp 226.15 -2.00 -0.88 2162261
SIX Swiss Exchange CHF 2.99 -0.00 -0.10 -
Xetra EUR 2.67 -0.02 -0.89 1489
Tradegate EUR 2.62 -0.05 -1.87 15247
Nasdaq other OTC USD 3.13 -0.09 -2.77 4040
Frankfurt EUR 2.61 -0.06 -2.21 -
Düsseldorf EUR 2.60 -0.02 -0.71 -
Berlin EUR 2.61 -0.04 -1.68 -
Hamburg EUR 2.61 -0.04 -1.68 -
München EUR 2.65 -0.01 -0.21 -
Hannover EUR 2.61 -0.04 -1.68 -
Indexzugehörigkeit
Name
CBOE BREXIT HIGH 50 (GBP) (NET TOTAL RETURN)
CBOE BREXIT HIGH 50 (GBP) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE CONSUMER NON-CYCLICALS SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE CONSUMER NON-CYCLICALS SECTOR (EUR) (PRICE RETURN)
CBOE UK 100 (GBP) (NET TOTAL RETURN)
CBOE UK 100 (GBP) (PRICE RETURN)
CBOE UK 350 (GBP) (NET TOTAL RETURN)
CBOE UK 350 (GBP) (PRICE RETURN)
CBOE UK ALL COMPANIES (GBP) (NET TOTAL RETURN)
CBOE UK ALL COMPANIES (GBP) (PRICE RETURN)
CBOE UK CONSUMER NON-CYCLICALS SECTOR (GBP) (NET TOTAL RETURN)
CBOE UK CONSUMER NON-CYCLICALS SECTOR (GBP) (PRICE RETURN)
DJ PERS.& HOUSEH.GDS TITANS 30 INDEX (PRICE) (USD)
DJ PERS.&HOUSEH.GDS. TITANS 30 INDEX (PRICE) (EUR)
DJ RETAIL TITANS 30 INDEX (PRICE) (USD)
DOW JONES U.K. TITANS 50 INDEX (PRICE) (EUR)
DOW JONES U.K. TITANS 50 INDEX (PRICE) (GBP)
DOW JONES U.K. TITANS 50 INDEX (PRICE) (USD)
FTSE 100
FTSE ACTUARIES ALL SHARE INDEX
FTSE UK 350 SEC/FOOD&DRG RET(GBP)
FTSE UK 350 SUP/RETAIL
FTSE UK 350(GBP)
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 226.15 Vol. Geld 1292
Brief 226.30 Vol. Brief 1395
Volumen - Umsatz -
Schlusskurs vom 21.04.2021 228.15 Volatilität in % 21.59
Börse CHI-X Letzter Handel 22.04.2021 / 17:30
Währung GBp Aktualisierungsstand 23.04.2021 / 09:11
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -2.81% 250.6 217.1
1 Woche 0.67% 235.1 223.7
1 Monat -1.55% 236.6 221.9
3 Monate -6.24% 250.6 217.1
6 Monate 7.28% 250.6 202.0
1 Jahr -5.69% 250.6 202.0
3 Jahre -5.53% 266.8 187.7
35.01
26.51
1.13
4.87
SMI
-9.17
SMI
-2.81
SMI
2019
2020
2021
{"2019":{"performance":35.01,"chartHeight":26.11621646751,"year":2019,"ID_NOTATION":"20180900"},"2020":{"performance":-9.17,"chartHeight":20.691349442958,"year":2020,"ID_NOTATION":"20180900"},"2021":{"performance":-2.81,"chartHeight":14.293871998598,"year":2021,"ID_NOTATION":"20180900"}}
{"2019":{"performance":26.51,"chartHeight":26.11621646751,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.3664773096925,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":4.87,"chartHeight":17.268317138872,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.11621646751,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.796957507512,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":13.01,"chartHeight":22.583305304283,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.841049428967,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.129383238998,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":10.49,"chartHeight":21.418775852712,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.519815612654,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.357346911981,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":6.35,"chartHeight":18.703646831954,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.11621646751,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.738106498933,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":11.68,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 410.471
Börsenwert 20.23 Mrd. EUR
KGV 2020 18.32
Dividende 2020 0.11 EUR
mehr Kennzahlen
Stammdaten
TESCO PLC REGISTERED..
ISIN GB00BLGZ9862
Valor 408910
Symbol TSCO
Währung GBp
Branche Kaufhäuser
Sektor Handel
Land Großbritannien
Heimatbörse BTE