18.07.2019 23:18:05
TESCO (CHI-X)
235.60
GBp
-2.70
-1.13%
18.07.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X GBp 235.60 -2.70 -1.13 2875400
BATS Europe GBp 235.70 -2.65 -1.11 1014640
Turquoise GBp 235.60 -2.70 -1.13 1142574
SIX Swiss Exchange CHF 2.99 -0.15 -4.83 -
Xetra EUR 2.63 -0.00 -0.04 99
Nasdaq other OTC USD 2.92 -0.05 -1.68 1410
Tradegate EUR 2.63 -0.00 -0.11 -
Frankfurt EUR 2.61 -0.02 -0.80 -
München EUR 2.62 -0.03 -1.28 1
Düsseldorf EUR 2.62 -0.03 -1.06 -
Hannover EUR 2.61 -0.02 -0.76 -
Hamburg EUR 2.61 -0.02 -0.76 -
Berlin EUR 2.62 -0.03 -1.13 -
Indexzugehörigkeit
Name
CBOE BREXIT HIGH 50 (GBP) (NET TOTAL RETURN)
CBOE BREXIT HIGH 50 (GBP) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE CONSUMER NON-CYCLICALS SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE CONSUMER NON-CYCLICALS SECTOR (EUR) (PRICE RETURN)
CBOE UK 100 (GBP) (NET TOTAL RETURN)
CBOE UK 100 (GBP) (PRICE RETURN)
CBOE UK 350 (GBP) (NET TOTAL RETURN)
CBOE UK 350 (GBP) (PRICE RETURN)
CBOE UK ALL COMPANIES (GBP) (NET TOTAL RETURN)
CBOE UK ALL COMPANIES (GBP) (PRICE RETURN)
CBOE UK CONSUMER NON-CYCLICALS SECTOR (GBP) (NET TOTAL RETURN)
CBOE UK CONSUMER NON-CYCLICALS SECTOR (GBP) (PRICE RETURN)
DJ PERS.& HOUSEH.GDS TITANS 30 INDEX (PRICE) (USD)
DJ PERS.&HOUSEH.GDS. TITANS 30 INDEX (PRICE) (EUR)
DJ RETAIL TITANS 30 INDEX (PRICE) (USD)
DOW JONES U.K. TITANS 50 INDEX (PRICE) (EUR)
DOW JONES U.K. TITANS 50 INDEX (PRICE) (GBP)
DOW JONES U.K. TITANS 50 INDEX (PRICE) (USD)
FTSE 100
FTSE 100 COMMERZBANK INDIKATION
FTSE 350 - RETAIL
FTSE 350 INDEX - FOOD & DRUG RETAILERS
FTSE ACTUARIES ALL SHARE INDEX
Kursdaten
Kurs 235.60 Eröffnung 237.70
Diff. absolut -2.70 Tages-Hoch 239.10
Diff. % -1.13 % Tages-Tief 235.20
Geld 235.60 Vol. Geld 2000
Brief 235.70 Vol. Brief 2000
Volumen 2875400 Umsatz 681102707.75
Schlusskurs vom 17.07.2019 238.30 Volatilität in % 23.31
Börse CHI-X Letzter Handel 18.07.2019 / 17:30
Währung GBp Aktualisierungsstand 18.07.2019 / 23:18
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 23.97% 254.0 188.1
1 Woche -2.64% 243.0 235.2
1 Monat -0.08% 243.0 222.8
3 Monate -5.72% 254.0 221.5
6 Monate 4.90% 254.0 215.5
1 Jahr -8.15% 266.8 187.7
3 Jahre 42.14% 266.8 153.1
2.19
13
SMI
23.97
18.75
SMI
-8.98
-10.68
SMI
2017
2018
2019
{"2017":{"performance":2.19,"chartHeight":12.048626397343,"year":2017,"ID_NOTATION":"20180900"},"2018":{"performance":-8.98,"chartHeight":19.152422996625,"year":2018,"ID_NOTATION":"20180900"},"2019":{"performance":23.97,"chartHeight":24.095048044444,"year":2019,"ID_NOTATION":"20180900"}}
{"2017":{"performance":13,"chartHeight":21.014834532223,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.025222678745,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":18.75,"chartHeight":22.858593834058,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.804075526155,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.529730001053,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":16.04,"chartHeight":22.072709169121,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.182493481119,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.09718285238,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":16.69,"chartHeight":22.272689687202,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.62504050348,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.322765729306,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":5.15,"chartHeight":16.353373983713,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.034159823262,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.689314115408,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.81,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 448.988
Börsenwert 25.97 Mrd. EUR
KGV 2018 12.85
Dividende 2018 0.06 EUR
mehr Kennzahlen
Stammdaten
TESCO PLC REGISTERED..
ISIN GB0008847096
Valor 408910
Symbol TSCO
Währung GBp
Branche Einzelhandel
Sektor Handel
Land Großbritannien
Heimatbörse CIX