24.09.2018 07:16:56
TESCO (CHI-X)
236.80
GBp
-1.80
-0.75%
21.09.2018 17:29
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X GBp 236.80 -1.80 -0.75 2936726
BATS Europe GBp 236.80 -1.80 -0.75 1041913
Turquoise GBp 236.80 -1.80 -0.75 1477505
SIX Swiss Exchange CHF 3.26 -0.13 -3.92 -
Xetra EUR 2.65 -0.17 -6.10 6809
Nasdaq other OTC USD 3.09 0.02 0.65 10000
Tradegate EUR 2.64 -0.05 -2.01 2410
Frankfurt EUR 2.62 -0.07 -2.60 15195
München EUR 2.68 0.04 1.40 -
SIX SLS GBp 235.30 0.30 0.13 95826
Hannover EUR 2.68 0.04 1.48 -
Düsseldorf EUR 2.64 -0.04 -1.45 -
Hamburg EUR 2.68 0.04 1.48 -
Berlin EUR 2.67 0.04 1.33 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld - Vol. Geld 0
Brief - Vol. Brief 0
Volumen - Umsatz -
Schlusskurs vom 20.09.2018 238.60 Volatilität in % 19.43
Börse CHI-X Letzter Handel 21.09.2018 / 17:29
Währung GBp Aktualisierungsstand 24.09.2018 / 07:16
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 12.60% 266.8 191.0
1 Woche 0.85% 240.0 232.3
1 Monat -7.21% 260.1 232.3
3 Monate -7.36% 266.8 232.3
6 Monate 14.95% 266.8 200.0
1 Jahr 29.40% 266.8 175.3
3 Jahre 33.97% 266.8 137.1
40.48
SMI
2.19
13
12.6
SMI
-5.58
SMI
-4.12
2016
2017
2018
{"2016":{"performance":40.48,"chartHeight":25.422966839524,"year":2016,"ID_NOTATION":"20180900"},"2017":{"performance":2.19,"chartHeight":12.601871573135,"year":2017,"ID_NOTATION":"20180900"},"2018":{"performance":12.6,"chartHeight":21.815230428581,"year":2018,"ID_NOTATION":"20180900"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-4.12,"chartHeight":15.929344877831,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-2.09,"chartHeight":12.355780408759,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":8.19,"chartHeight":19.546989302028,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":4.48,"chartHeight":16.370426190106,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-3.77,"chartHeight":15.461893011839,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 460.390
Börsenwert 21.92 Mrd. EUR
KGV 2017 -
Dividende 2017 0.03 EUR
mehr Kennzahlen
Stammdaten
TESCO PLC REGISTERED..
ISIN GB0008847096
Valor 408910
Symbol TSCO
Währung GBp
Branche Einzelhandel
Sektor Handel
Land Großbritannien
Heimatbörse CIX