16.11.2018 20:49:51
TESCO (CHI-X)
204.60
GBp
1.40
0.69%
16.11.2018 17:29
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X GBp 204.60 1.40 0.69 5469119
Turquoise GBp 204.65 1.45 0.71 2038403
BATS Europe GBp 204.70 1.50 0.74 2152722
Xetra EUR 2.31 0.02 1.05 10206
Tradegate EUR 2.31 0.00 0.00 100
Nasdaq other OTC USD 2.61 -0.10 -3.66 7253
München EUR 2.32 0.00 0.00 -
Frankfurt EUR 2.31 -0.11 -4.62 3000
Hannover EUR 2.27 -0.15 -6.11 -
SIX Swiss Exchange CHF 2.76 -0.28 -9.18 5800
Düsseldorf EUR 2.31 -0.03 -1.07 -
Hamburg EUR 2.27 -0.15 -6.11 -
Berlin EUR 2.27 -0.15 -6.15 -
Indexzugehörigkeit
Name
DJ PERS.& HOUSEH.GDS TITANS 30 INDEX (PRICE) (USD)
DJ PERS.&HOUSEH.GDS. TITANS 30 INDEX (PRICE) (EUR)
DJ RETAIL TITANS 30 INDEX (PRICE) (USD)
DOW JONES U.K. TITANS 50 INDEX (PRICE) (EUR)
DOW JONES U.K. TITANS 50 INDEX (PRICE) (GBP)
DOW JONES U.K. TITANS 50 INDEX (PRICE) (USD)
FTSE 100
FTSE 100 COMMERZBANK INDIKATION
FTSE 350
FTSE 350 - RETAIL
FTSE 350 INDEX - FOOD & DRUG RETAILERS
FTSE ACTUARIES ALL SHARE INDEX
S&P EUROPE 350
STOXX EUROPE 600 INDEX
STOXX EUROPE 600 INDEX NR
STX 400 INDEX (PRICE) (EUR)
STX UK 180 INDEX (PRICE RETURN) (EUR)
STXE 600 CONSUMER SERVICES INDEX (PRICE) (EUR)
STXE 600 CONSUMER SERVICES INDEX (PRICE) (USD)
STXE 600 CONSUMER SERVICES INDEX (RETURN) (EUR)
STXE 600 CONSUMER SERVICES INDEX (RETURN) (USD)
STXE 600 INDEX (PRICE) (USD)
STXE 600 INDEX (RETURN) (USD)
STXE 600 RETAIL INDEX (PRICE) (EUR)
STXE 600 RETAIL INDEX (RETURN) (EUR)
Kursdaten
Kurs 204.60 Eröffnung 203.30
Diff. absolut 1.40 Tages-Hoch 207.10
Diff. % 0.69 % Tages-Tief 203.30
Geld - Vol. Geld 0
Brief - Vol. Brief 0
Volumen 5469119 Umsatz 1121471668.05
Schlusskurs vom 15.11.2018 203.20 Volatilität in % 21.57
Börse CHI-X Letzter Handel 16.11.2018 / 17:29
Währung GBp Aktualisierungsstand 16.11.2018 / 20:49
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 -2.71% 266.8 191.0
1 Woche -6.45% 220.5 200.6
1 Monat -2.06% 220.5 200.6
3 Monate -20.36% 260.1 200.6
6 Monate -17.27% 266.8 200.6
1 Jahr 10.56% 266.8 181.7
3 Jahre 23.51% 266.8 137.1
Benchmark:
40.48
SMI
2.19
13
SMI
-5.58
SMI
-2.71
-5.06
2016
2017
2018
{"2016":{"performance":40.48,"chartHeight":25.422966839524,"year":2016,"ID_NOTATION":"20180900"},"2017":{"performance":2.19,"chartHeight":12.601871573135,"year":2017,"ID_NOTATION":"20180900"},"2018":{"performance":-2.71,"chartHeight":13.723648124131,"year":2018,"ID_NOTATION":"20180900"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-5.06,"chartHeight":17.011453167004,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-9.22,"chartHeight":20.170733696098,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":2.31,"chartHeight":12.882759098735,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-5.09,"chartHeight":17.042578730425,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-12.21,"chartHeight":21.649678454916,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 460.390
Börsenwert 20.01 Mrd. EUR
KGV 2017 -
Dividende 2017 0.03 EUR
mehr Kennzahlen
Stammdaten
TESCO PLC REGISTERED..
ISIN GB0008847096
Valor 408910
Symbol TSCO
Währung GBp
Branche Einzelhandel
Sektor Handel
Land Großbritannien
Heimatbörse CIX