18.02.2019 04:45:13
TESCO (CHI-X)
223.80
GBp
5.90
2.71%
15.02.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X GBp 223.80 5.90 2.71 6096714
BATS Europe GBp 223.90 6.10 2.80 3687048
Turquoise GBp 223.60 5.80 2.66 2237609
SIX Swiss Exchange CHF 2.84 0.36 14.70 5215
Nasdaq other OTC USD 2.84 0.08 3.05 10716
Xetra EUR 2.46 -0.01 -0.41 3000
Tradegate EUR 2.56 0.09 3.52 612
Frankfurt EUR 2.45 -0.04 -1.61 -
München EUR 2.52 -0.03 -1.33 16
Hannover EUR 2.45 -0.03 -1.33 -
Düsseldorf EUR 2.56 0.11 4.48 -
Hamburg EUR 2.45 -0.03 -1.33 -
Berlin EUR 2.45 -0.03 -1.29 -
Indexzugehörigkeit
Name
DJ PERS.& HOUSEH.GDS TITANS 30 INDEX (PRICE) (USD)
DJ PERS.&HOUSEH.GDS. TITANS 30 INDEX (PRICE) (EUR)
DJ RETAIL TITANS 30 INDEX (PRICE) (USD)
DOW JONES U.K. TITANS 50 INDEX (PRICE) (EUR)
DOW JONES U.K. TITANS 50 INDEX (PRICE) (GBP)
DOW JONES U.K. TITANS 50 INDEX (PRICE) (USD)
FTSE 100
FTSE 100 COMMERZBANK INDIKATION
FTSE 350
FTSE 350 - RETAIL
FTSE 350 INDEX - FOOD & DRUG RETAILERS
FTSE ACTUARIES ALL SHARE INDEX
S&P EUROPE 350
STOXX EUROPE 600 INDEX
STOXX EUROPE 600 INDEX NR
STX 400 INDEX (PRICE) (EUR)
STX UK 180 INDEX (PRICE RETURN) (EUR)
STXE 600 CONSUMER SERVICES INDEX (PRICE) (EUR)
STXE 600 CONSUMER SERVICES INDEX (PRICE) (USD)
STXE 600 CONSUMER SERVICES INDEX (RETURN) (EUR)
STXE 600 CONSUMER SERVICES INDEX (RETURN) (USD)
STXE 600 INDEX (PRICE) (USD)
STXE 600 INDEX (RETURN) (USD)
STXE 600 RETAIL INDEX (PRICE) (EUR)
STXE 600 RETAIL INDEX (RETURN) (EUR)
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 223.10 Vol. Geld 2037
Brief 223.80 Vol. Brief 2117
Volumen - Umsatz -
Schlusskurs vom 14.02.2019 217.90 Volatilität in % 22.70
Börse CHI-X Letzter Handel 15.02.2019 / 17:30
Währung GBp Aktualisierungsstand 18.02.2019 / 04:45
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 17.76% 231.6 188.1
1 Woche -0.31% 227.2 215.5
1 Monat 2.47% 231.6 215.5
3 Monate 10.14% 231.6 187.7
6 Monate -11.61% 260.1 187.7
1 Jahr 9.92% 266.8 187.7
3 Jahre 25.24% 266.8 143.4
Benchmark:
2.19
13
SMI
17.76
9.64
SMI
-8.98
-10.68
SMI
2017
2018
2019
{"2017":{"performance":2.19,"chartHeight":14.79777733385,"year":2017,"ID_NOTATION":"20180900"},"2018":{"performance":-8.98,"chartHeight":23.522456549094,"year":2018,"ID_NOTATION":"20180900"},"2019":{"performance":17.76,"chartHeight":27.738877787066,"year":2019,"ID_NOTATION":"20180900"}}
{"2017":{"performance":13,"chartHeight":25.809816974997,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":24.594404082956,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":9.64,"chartHeight":23.960955363965,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":21.866454862372,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":26.442196820357,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":7.99,"chartHeight":22.800237483459,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":29.7002448337,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":20.998269557219,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.96,"chartHeight":24.754414109049,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":27.787425761137,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":26.188009238439,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":4.43,"chartHeight":19.153617916413,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":25.833551743117,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":27.866364767657,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":7.02,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 448.988
Börsenwert 24.81 Mrd. EUR
KGV 2018 12.83
Dividende 2018 0.09 EUR
mehr Kennzahlen
Stammdaten
TESCO PLC REGISTERED..
ISIN GB0008847096
Valor 408910
Symbol TSCO
Währung GBp
Branche Einzelhandel
Sektor Handel
Land Großbritannien
Heimatbörse CIX