14.04.2021 18:09:30
RANK GROUP (CHI-X)
197.80
GBp
4.20
2.17%
14.04.2021 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe GBp 197.60 4.60 2.38 15335
Turquoise GBp 197.50 3.30 1.70 5189
Nasdaq other OTC USD 2.75 0.00 0.00 926
CHI-X GBp 197.80 4.20 2.17 12319
Frankfurt EUR 2.23 -0.01 -0.45 -
München EUR 2.24 0.01 0.22 300
Indexzugehörigkeit
Name
CBOE UK 250 (GBP) (NET TOTAL RETURN)
CBOE UK 250 (GBP) (PRICE RETURN)
CBOE UK 350 (GBP) (NET TOTAL RETURN)
CBOE UK 350 (GBP) (PRICE RETURN)
CBOE UK ALL COMPANIES (GBP) (NET TOTAL RETURN)
CBOE UK ALL COMPANIES (GBP) (PRICE RETURN)
CBOE UK CONSUMER SERVICES SECTOR (GBP) (NET TOTAL RETURN)
CBOE UK CONSUMER SERVICES SECTOR (GBP) (PRICE RETURN)
FTSE 250 INDEX
FTSE ACTUARIES ALL SHARE INDEX
FTSE UK 350 SEC/TRAVEL & LEIS(GBP)
FTSE UK 350 SUP/TRAVEL & LEISURE
FTSE UK 350(GBP)
STOXX EUROPE 400 INDEX (PRICE) (EUR)
Kursdaten
Kurs 197.80 Eröffnung 195.80
Diff. absolut 4.20 Tages-Hoch 197.90
Diff. % 2.17 % Tages-Tief 193.80
Geld 190.00 Vol. Geld 10000
Brief 206.50 Vol. Brief 6236
Volumen 12319 Umsatz 2427582.4
Schlusskurs vom 13.04.2021 193.60 Volatilität in % 60.96
Börse CHI-X Letzter Handel 14.04.2021 / 17:30
Währung GBp Aktualisierungsstand 14.04.2021 / 18:09
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 36.15% 208.5 121.0
1 Woche -2.22% 208.5 190.0
1 Monat 3.20% 208.5 170.2
3 Monate 37.11% 208.5 121.0
6 Monate 99.18% 208.5 82.7
1 Jahr 11.52% 208.5 82.7
3 Jahre 12.56% 328.0 79.5
98.04
26.51
1.13
36.15
3.91
SMI
-49.75
SMI
SMI
2019
2020
2021
{"2019":{"performance":98.04,"chartHeight":26.477165551778,"year":2019,"ID_NOTATION":"20180890"},"2020":{"performance":-49.75,"chartHeight":26.477165551778,"year":2020,"ID_NOTATION":"20180890"},"2021":{"performance":36.15,"chartHeight":26.477165551778,"year":2021,"ID_NOTATION":"20180890"}}
{"2019":{"performance":26.51,"chartHeight":26.477165551778,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.4959302651756,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":3.91,"chartHeight":16.302991711588,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.477165551778,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":18.042927115058,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":11.66,"chartHeight":22.294661355954,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.198195462717,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.393768142199,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":10.03,"chartHeight":21.468901770698,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.872521912494,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.693986871832,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":7.93,"chartHeight":20.18062258986,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.477165551778,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.955620974507,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":11.05,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 8.500
Börsenwert 1.05 Mrd. EUR
KGV 2020 55.58
Dividende 2020 -
mehr Kennzahlen
Stammdaten
RANK GROUP PLC, THE ..
ISIN GB00B1L5QH97
Valor -
Symbol RNK
Währung GBp
Branche Sport / Glücksspiel
Sektor Medien/Entertainment..
Land Großbritannien
Heimatbörse BTE