23.02.2019 04:24:34
WHITBREAD (CHI-X)
4905.00
GBp
4.00
0.08%
22.02.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X GBp 4905.00 4.00 0.08 113859
BATS Europe GBp 4904.00 3.00 0.06 42757
Turquoise GBp 4904.00 4.00 0.08 23611
Nasdaq other OTC USD 56.38 -1.93 -3.31 7300
Tradegate EUR 56.72 0.10 0.18 -
Frankfurt EUR 56.44 0.46 0.82 -
München EUR 57.12 0.00 0.00 -
Düsseldorf EUR 56.38 -0.04 -0.07 -
Berlin EUR 56.36 -0.48 -0.84 -
Indexzugehörigkeit
Name
DJ TRAVEL & LEISU. TITANS 30 INDEX (PRICE) (EUR)
DJ TRAVEL & LEISU.TITANS 30 INDEX (PRICE) (USD)
FTSE 100
FTSE 100 COMMERZBANK INDIKATION
FTSE 350
FTSE 350 - TRAVEL & LEISURE
FTSE 350 INDEX - TRAVEL & LEISURE
FTSE ACTUARIES ALL SHARE INDEX
S&P EUROPE 350
STOXX EUROPE 600 INDEX
STOXX EUROPE 600 INDEX NR
STX 400 INDEX (PRICE) (EUR)
STX UK 180 INDEX (PRICE RETURN) (EUR)
STXE 600 CONSUMER SERVICES INDEX (PRICE) (EUR)
STXE 600 CONSUMER SERVICES INDEX (PRICE) (USD)
STXE 600 CONSUMER SERVICES INDEX (RETURN) (EUR)
STXE 600 CONSUMER SERVICES INDEX (RETURN) (USD)
STXE 600 INDEX (PRICE) (USD)
STXE 600 INDEX (RETURN) (USD)
STXE 600 TRAVEL & LEISURE INDEX (PRICE) (EUR)
STXE 600 TRAVEL & LEISURE INDEX (PRICE) (USD)
STXE 600 TRAVEL & LEISURE INDEX (RETURN) (EUR)
STXE 600 TRAVEL & LEISURE INDEX (RETURN) (USD)
STXE LARGE 200 INDEX (PRICE) (EUR)
STXE LARGE 200 INDEX (PRICE) (USD)
Kursdaten
Kurs 4905.00 Eröffnung 4909.00
Diff. absolut 4.00 Tages-Hoch 4932.00
Diff. % 0.08 % Tages-Tief 4892.00
Geld 4903.00 Vol. Geld 30
Brief 4905.00 Vol. Brief 2
Volumen 113859 Umsatz 558792654
Schlusskurs vom 21.02.2019 4901.00 Volatilität in % 23.33
Börse CHI-X Letzter Handel 22.02.2019 / 17:30
Währung GBp Aktualisierungsstand 23.02.2019 / 04:24
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 6.72% 5004.0 4506.0
1 Woche -1.07% 4981.0 4843.0
1 Monat -0.22% 4988.0 4745.0
3 Monate 5.80% 5004.0 4347.0
6 Monate 21.89% 5004.0 3952.0
1 Jahr 24.32% 5004.0 3605.0
3 Jahre 26.00% 5004.0 3284.0
Benchmark:
6.37
13
14.7
SMI
6.72
10.91
SMI
-10.68
SMI
2017
2018
2019
{"2017":{"performance":6.37,"chartHeight":20.510669865167,"year":2017,"ID_NOTATION":"20180819"},"2018":{"performance":14.7,"chartHeight":25.466411527736,"year":2018,"ID_NOTATION":"20180819"},"2019":{"performance":6.72,"chartHeight":20.827652502873,"year":2019,"ID_NOTATION":"20180819"}}
{"2017":{"performance":13,"chartHeight":24.738097203752,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":23.573152783762,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":10.91,"chartHeight":23.699421328026,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":20.958478179479,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":25.344218281611,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":8.97,"chartHeight":22.539113538478,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":28.466980001566,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":20.126343163158,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.96,"chartHeight":23.726518597355,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":26.633588304286,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":25.100585515227,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":7.05,"chartHeight":21.111749545463,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":24.760846415862,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":26.70924946912,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":8.19,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 52.716
Börsenwert 10.22 Mrd. EUR
KGV 2018 19.1
Dividende 2018 1.11 EUR
mehr Kennzahlen
Stammdaten
WHITBREAD PLC REG. S..
ISIN GB00B1KJJ408
Valor 2831070
Symbol WTB
Währung GBp
Branche Nahrungsmittel
Sektor Konsumgüter
Land Großbritannien
Heimatbörse CIX