21.07.2019 17:27:32
WHITBREAD (CHI-X)
4909.00
GBp
18.00
0.37%
19.07.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X GBp 4909.00 18.00 0.37 486553
BATS Europe GBp 4908.00 17.00 0.35 198520
Turquoise GBp 4906.00 15.00 0.31 92358
Nasdaq other OTC USD 61.03 1.83 3.10 5000
Tradegate EUR 54.76 -0.14 -0.26 -
Frankfurt EUR 54.56 0.32 0.59 -
Düsseldorf EUR 54.36 0.08 0.15 -
Berlin EUR 54.10 0.30 0.56 -
München EUR 54.34 0.26 0.48 -
Indexzugehörigkeit
Name
CBOE BREXIT HIGH 50 (GBP) (NET TOTAL RETURN)
CBOE BREXIT HIGH 50 (GBP) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE CONSUMER SERVICES SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE CONSUMER SERVICES SECTOR (EUR) (PRICE RETURN)
CBOE UK 100 (GBP) (NET TOTAL RETURN)
CBOE UK 100 (GBP) (PRICE RETURN)
CBOE UK 350 (GBP) (NET TOTAL RETURN)
CBOE UK 350 (GBP) (PRICE RETURN)
CBOE UK ALL COMPANIES (GBP) (NET TOTAL RETURN)
CBOE UK ALL COMPANIES (GBP) (PRICE RETURN)
CBOE UK CONSUMER SERVICES SECTOR (GBP) (NET TOTAL RETURN)
CBOE UK CONSUMER SERVICES SECTOR (GBP) (PRICE RETURN)
DJ TRAVEL & LEISU. TITANS 30 INDEX (PRICE) (EUR)
DJ TRAVEL & LEISU.TITANS 30 INDEX (PRICE) (USD)
FTSE 100
FTSE 100 COMMERZBANK INDIKATION
FTSE 350 - TRAVEL & LEISURE
FTSE 350 INDEX - TRAVEL & LEISURE
FTSE ACTUARIES ALL SHARE INDEX
FTSE UK 350(GBP)
S&P EUROPE 350
STOXX EUROPE 600 INDEX
STOXX EUROPE 600 INDEX NR
Kursdaten
Kurs 4909.00 Eröffnung 4898.00
Diff. absolut 18.00 Tages-Hoch 4922.00
Diff. % 0.37 % Tages-Tief 4861.00
Geld 4906.00 Vol. Geld 46
Brief 4909.00 Vol. Brief 90
Volumen 486553 Umsatz 2382417045.5
Schlusskurs vom 18.07.2019 4891.00 Volatilität in % 22.44
Börse CHI-X Letzter Handel 19.07.2019 / 17:30
Währung GBp Aktualisierungsstand 21.07.2019 / 17:27
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 6.81% 5162.0 4426.0
1 Woche 2.04% 4922.0 4810.0
1 Monat 6.09% 4922.0 4465.0
3 Monate 1.20% 4922.0 4426.0
6 Monate 2.06% 5162.0 4426.0
1 Jahr 22.24% 5162.0 3869.0
3 Jahre 33.65% 5162.0 3366.0
6.37
13
14.7
SMI
6.81
17.89
SMI
-10.68
SMI
2017
2018
2019
{"2017":{"performance":6.37,"chartHeight":17.349040119718,"year":2017,"ID_NOTATION":"20180819"},"2018":{"performance":14.7,"chartHeight":21.540875954045,"year":2018,"ID_NOTATION":"20180819"},"2019":{"performance":6.81,"chartHeight":17.683849671498,"year":2019,"ID_NOTATION":"20180819"}}
{"2017":{"performance":13,"chartHeight":20.924828086783,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.939454736594,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":17.89,"chartHeight":22.525336395705,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.727820747655,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.437518260546,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":15.95,"chartHeight":21.949966690896,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.078919966096,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.023955692146,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":16.4,"chartHeight":22.089431745039,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.528137552827,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.23144041588,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":7.26,"chartHeight":18.004598973642,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.944070607684,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.592135881153,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":16.11,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 52.716
Börsenwert 10.66 Mrd. EUR
KGV 2018 19.03
Dividende 2018 1.11 EUR
mehr Kennzahlen
Stammdaten
WHITBREAD PLC REG. S..
ISIN GB00B1KJJ408
Valor 2831070
Symbol WTB
Währung GBp
Branche Nahrungsmittel
Sektor Konsumgüter
Land Großbritannien
Heimatbörse CIX