02.07.2020 11:43:09
WHITBREAD (CHI-X)
2323.00
GBp
74.00
3.29%
02.07.2020 11:27
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe GBp 2325.00 74.50 3.31 13428
CHI-X GBp 2323.00 74.00 3.29 28796
Turquoise GBp 2324.00 73.50 3.27 10445
Nasdaq other OTC USD 27.22 -3.28 -10.74 44938
Tradegate EUR 25.07 0.34 1.37 20
Frankfurt EUR 24.94 0.49 2.00 -
Düsseldorf EUR 25.01 -0.01 -0.04 -
Berlin EUR 24.87 0.52 2.14 -
München EUR 24.85 0.35 1.43 -
Indexzugehörigkeit
Name
CBOE BREXIT HIGH 50 (GBP) (NET TOTAL RETURN)
CBOE BREXIT HIGH 50 (GBP) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE CONSUMER SERVICES SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE CONSUMER SERVICES SECTOR (EUR) (PRICE RETURN)
CBOE UK 100 (GBP) (NET TOTAL RETURN)
CBOE UK 100 (GBP) (PRICE RETURN)
CBOE UK 350 (GBP) (NET TOTAL RETURN)
CBOE UK 350 (GBP) (PRICE RETURN)
CBOE UK ALL COMPANIES (GBP) (NET TOTAL RETURN)
CBOE UK ALL COMPANIES (GBP) (PRICE RETURN)
CBOE UK CONSUMER SERVICES SECTOR (GBP) (NET TOTAL RETURN)
CBOE UK CONSUMER SERVICES SECTOR (GBP) (PRICE RETURN)
DJ TRAVEL & LEISU. TITANS 30 INDEX (PRICE) (EUR)
DJ TRAVEL & LEISU.TITANS 30 INDEX (PRICE) (USD)
FTSE 100
FTSE 350 - TRAVEL & LEISURE
FTSE 350 INDEX - TRAVEL & LEISURE
FTSE ACTUARIES ALL SHARE INDEX
FTSE UK 350(GBP)
S&P EUROPE 350
STOXX EUROPE 600 INDEX
STOXX EUROPE 600 INDEX NR
STX 400 INDEX (PRICE) (EUR)
Kursdaten
Kurs 2323.00 Eröffnung 2282.00
Diff. absolut 74.00 Tages-Hoch 2354.00
Diff. % 3.29 % Tages-Tief 2266.00
Geld 2324.00 Vol. Geld 93
Brief 2329.00 Vol. Brief 261
Volumen 28796 Umsatz 66812177
Schlusskurs vom 01.07.2020 2249.00 Volatilität in % 56.21
Börse CHI-X Letzter Handel 02.07.2020 / 11:27
Währung GBp Aktualisierungsstand 02.07.2020 / 11:43
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -46.16% 4231.2 1557.6
1 Woche 0.94% 2287.5 2129.0
1 Monat -9.79% 2869.0 2129.0
3 Monate -4.22% 2869.0 2037.8
6 Monate -46.16% 4231.2 1557.6
1 Jahr -44.09% 4460.6 1557.6
3 Jahre -33.91% 4460.6 1557.6
14.7
SMI
6.81
26.51
SMI
-10.68
SMI
-46.16
-4.97
2018
2019
2020
{"2018":{"performance":14.7,"chartHeight":19.580392675484,"year":2018,"ID_NOTATION":"20180819"},"2019":{"performance":6.81,"chartHeight":16.074402977895,"year":2019,"ID_NOTATION":"20180819"},"2020":{"performance":-46.16,"chartHeight":22,"year":2020,"ID_NOTATION":"20180819"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-4.97,"chartHeight":14.639245583786,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-13.8,"chartHeight":19.292520778317,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-9.82,"chartHeight":17.742198089529,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-6.39,"chartHeight":15.784348765352,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-7.46,"chartHeight":16.489784533094,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 35.514
Börsenwert 3.56 Mrd. EUR
KGV 2019 2.03
Dividende 2019 0.36 EUR
mehr Kennzahlen
Stammdaten
WHITBREAD PLC REG. S..
ISIN GB00B1KJJ408
Valor -
Symbol WTB
Währung GBp
Branche Nahrungsmittel
Sektor Konsumgüter
Land Großbritannien
Heimatbörse BTE