23.02.2019 04:24:34
WHITBREAD (CHI-X)
4905.00
GBp
4.00
0.08%
22.02.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X GBp 4905.00 4.00 0.08 113859
BATS Europe GBp 4904.00 3.00 0.06 42757
Turquoise GBp 4904.00 4.00 0.08 23611
Nasdaq other OTC USD 56.38 -1.93 -3.31 7300
Tradegate EUR 56.72 0.10 0.18 -
Frankfurt EUR 56.44 0.46 0.82 -
München EUR 57.12 0.00 0.00 -
Düsseldorf EUR 56.38 -0.04 -0.07 -
Berlin EUR 56.36 -0.48 -0.84 -
Kursdaten
Kurs 4905.00 Eröffnung 4909.00
Diff. absolut 4.00 Tages-Hoch 4932.00
Diff. % 0.08 % Tages-Tief 4892.00
Geld 4903.00 Vol. Geld 30
Brief 4905.00 Vol. Brief 2
Volumen 113859 Umsatz 558792654
Schlusskurs vom 21.02.2019 4901.00 Volatilität in % 23.33
Börse CHI-X Letzter Handel 22.02.2019 / 17:30
Währung GBp Aktualisierungsstand 23.02.2019 / 04:24
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 6.72% 5004.0 4506.0
1 Woche -1.07% 4981.0 4843.0
1 Monat -0.22% 4988.0 4745.0
3 Monate 5.80% 5004.0 4347.0
6 Monate 21.89% 5004.0 3952.0
1 Jahr 24.32% 5004.0 3605.0
3 Jahre 26.00% 5004.0 3284.0
6.37
13
14.7
SMI
6.72
10.91
SMI
-10.68
SMI
2017
2018
2019
{"2017":{"performance":6.37,"chartHeight":20.510669865167,"year":2017,"ID_NOTATION":"20180819"},"2018":{"performance":14.7,"chartHeight":25.466411527736,"year":2018,"ID_NOTATION":"20180819"},"2019":{"performance":6.72,"chartHeight":20.827652502873,"year":2019,"ID_NOTATION":"20180819"}}
{"2017":{"performance":13,"chartHeight":24.738097203752,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":23.573152783762,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":10.91,"chartHeight":23.699421328026,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":20.958478179479,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":25.344218281611,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":8.97,"chartHeight":22.539113538478,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":28.466980001566,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":20.126343163158,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.96,"chartHeight":23.726518597355,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":26.633588304286,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":25.100585515227,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":7.05,"chartHeight":21.111749545463,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":24.760846415862,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":26.70924946912,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":8.19,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 52.716
Börsenwert 10.22 Mrd. EUR
KGV 2018 19.1
Dividende 2018 1.11 EUR
mehr Kennzahlen
Stammdaten
WHITBREAD PLC REG. S..
ISIN GB00B1KJJ408
Valor 2831070
Symbol WTB
Währung GBp
Branche Nahrungsmittel
Sektor Konsumgüter
Land Großbritannien
Heimatbörse CIX