21.09.2018 16:17:00
WHITBREAD (CHI-X)
4731.00
GBp
39.00
0.83%
21.09.2018 16:06
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X GBp 4731.00 39.00 0.83 56033
Turquoise GBp 4726.00 33.00 0.70 53256
BATS Europe GBp 4727.00 34.00 0.72 30828
Tradegate EUR 52.94 -0.22 -0.41 93
Frankfurt EUR 52.78 0.00 0.00 -
Nasdaq other OTC USD 61.85 11.85 23.70 1000
München EUR 53.06 0.00 0.00 -
Berlin EUR 52.60 -0.20 -0.38 -
SIX SLS GBp 4649.00 670.00 16.84 19952
Düsseldorf EUR 52.50 -0.32 -0.61 -
Indexzugehörigkeit
Name
DJ TRAVEL & LEISU. TITANS 30 INDEX (PRICE) (EUR)
DJ TRAVEL & LEISU.TITANS 30 INDEX (PRICE) (USD)
FTSE 100
FTSE 100 COMMERZBANK INDIKATION
FTSE 350
FTSE 350 - TRAVEL & LEISURE
FTSE 350 INDEX - TRAVEL & LEISURE
FTSE ACTUARIES ALL SHARE INDEX
S&P EUROPE 350
STOXX EUROPE 600 INDEX
STOXX EUROPE 600 INDEX NR
STX 400 INDEX (PRICE) (EUR)
STX UK 180 INDEX (PRICE RETURN) (EUR)
STXE 600 CONSUMER SERVICES INDEX (PRICE) (EUR)
STXE 600 CONSUMER SERVICES INDEX (PRICE) (USD)
STXE 600 CONSUMER SERVICES INDEX (RETURN) (EUR)
STXE 600 CONSUMER SERVICES INDEX (RETURN) (USD)
STXE 600 INDEX (PRICE) (USD)
STXE 600 INDEX (RETURN) (USD)
STXE 600 TRAVEL & LEISURE INDEX (PRICE) (EUR)
STXE 600 TRAVEL & LEISURE INDEX (PRICE) (USD)
STXE 600 TRAVEL & LEISURE INDEX (RETURN) (EUR)
STXE 600 TRAVEL & LEISURE INDEX (RETURN) (USD)
STXE LARGE 200 INDEX (PRICE) (EUR)
STXE LARGE 200 INDEX (PRICE) (USD)
Kursdaten
Kurs 4731.00 Eröffnung 4695.00
Diff. absolut 39.00 Tages-Hoch 4753.00
Diff. % 0.83 % Tages-Tief 4675.00
Geld 4730.00 Vol. Geld 93
Brief 4732.00 Vol. Brief 160
Volumen 56033 Umsatz 264564541.5
Schlusskurs vom 20.09.2018 4692.00 Volatilität in % 24.31
Börse CHI-X Letzter Handel 21.09.2018 / 16:06
Währung GBp Aktualisierungsstand 21.09.2018 / 16:17
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 17.12% 4800.0 3605.0
1 Woche 1.49% 4734.0 4633.0
1 Monat 17.10% 4800.0 3948.0
3 Monate 16.43% 4800.0 3869.0
6 Monate 22.89% 4800.0 3605.0
1 Jahr 27.43% 4800.0 3500.0
3 Jahre 0.62% 4968.0 3284.0
Benchmark:
SMI
6.37
13
17.12
SMI
-13.52
-5.58
SMI
-4.06
2016
2017
2018
{"2016":{"performance":-13.52,"chartHeight":22.186299784168,"year":2016,"ID_NOTATION":"20180819"},"2017":{"performance":6.37,"chartHeight":18.223720201447,"year":2017,"ID_NOTATION":"20180819"},"2018":{"performance":17.12,"chartHeight":23.429339424614,"year":2018,"ID_NOTATION":"20180819"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-4.06,"chartHeight":15.852100571065,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-2.88,"chartHeight":14.0440033392,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":7.84,"chartHeight":19.317022951133,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":3.62,"chartHeight":15.248112940151,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-4.58,"chartHeight":16.486664740154,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 42.044
Börsenwert 10.39 Mrd. EUR
KGV 2017 17.33
Dividende 2017 1.14 EUR
mehr Kennzahlen
Stammdaten
WHITBREAD PLC REG. S..
ISIN GB00B1KJJ408
Valor 2831070
Symbol WTB
Währung GBp
Branche Nahrungsmittel
Sektor Konsumgüter
Land Großbritannien
Heimatbörse CIX