20.02.2019 08:39:34
MICRO FOCUS INTL (CHI-X)
1813.50
GBp
65.00
3.72%
19.02.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X GBp 1813.50 65.00 3.72 711213
BATS Europe GBp 1814.00 65.00 3.72 463168
Turquoise GBp 1813.50 64.50 3.69 110577
Nasdaq other OTC USD 19.55 0.05 0.25 250
Tradegate EUR 21.24 1.13 5.62 100
Frankfurt EUR 27.68 0.00 0.00 -
München EUR 20.84 0.93 4.67 -
Hannover EUR 20.84 0.93 4.67 -
Hamburg EUR 20.84 0.93 4.67 -
Düsseldorf EUR 20.82 0.05 0.24 -
Berlin EUR 21.08 0.03 0.14 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 1813.00 Vol. Geld 176
Brief 1814.00 Vol. Brief 5
Volumen - Umsatz -
Schlusskurs vom 18.02.2019 1748.50 Volatilität in % 73.51
Börse CHI-X Letzter Handel 19.02.2019 / 17:30
Währung GBp Aktualisierungsstand 20.02.2019 / 08:39
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 31.32% 1816.5 1327.5
1 Woche 19.66% 1816.5 1507.0
1 Monat 20.98% 1816.5 1442.0
3 Monate 23.37% 1816.5 1297.5
6 Monate 45.96% 1816.5 1171.5
1 Jahr -11.79% 2079.0 782.9
3 Jahre 26.38% 2749.0 782.9
16.2
13
SMI
31.32
9.81
SMI
-44.58
-10.68
SMI
2017
2018
2019
{"2017":{"performance":16.2,"chartHeight":27.073509264389,"year":2017,"ID_NOTATION":"20180803"},"2018":{"performance":-44.58,"chartHeight":29.746480638931,"year":2018,"ID_NOTATION":"20180803"},"2019":{"performance":31.32,"chartHeight":29.746480638931,"year":2019,"ID_NOTATION":"20180803"}}
{"2017":{"performance":13,"chartHeight":25.717742644605,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":24.506665634849,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":9.81,"chartHeight":23.983175394965,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":21.788448141463,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":26.347866528566,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":7.93,"chartHeight":22.672460840906,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":29.594291732282,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":20.923360013663,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.96,"chartHeight":24.666104838761,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":27.688296479331,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":26.094585739262,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":6.43,"chartHeight":21.380664635734,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":25.741392740956,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":27.766953877649,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":7.11,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 8.26 Mrd. EUR
KGV 2018 8.59
Dividende 2018 0.94 EUR
mehr Kennzahlen
Stammdaten
MICRO FOCUS INTERNAT..
ISIN GB00BD8YWM01
Valor -
Symbol -
Währung GBp
Branche Softwareservice / -d..
Sektor Software
Land Großbritannien
Heimatbörse CIX