19.11.2018 14:44:04
MICRO FOCUS INTL (CHI-X)
1509.50
GBp
44.50
3.04%
19.11.2018 14:34
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X GBp 1509.50 44.50 3.04 165614
BATS Europe GBp 1513.00 48.50 3.31 94059
Turquoise GBp 1513.50 49.50 3.38 118165
Nasdaq other OTC USD 18.13 1.43 8.57 588
Tradegate EUR 16.98 0.57 3.47 119
Frankfurt EUR 27.68 0.00 0.00 -
Hannover EUR 16.44 0.53 3.30 -
Hamburg EUR 16.44 0.53 3.30 -
Düsseldorf EUR 16.93 0.45 2.73 -
Berlin EUR 16.89 0.28 1.66 -
München EUR 16.43 0.52 3.27 -
Kursdaten
Kurs 1509.50 Eröffnung 1468.50
Diff. absolut 44.50 Tages-Hoch 1522.50
Diff. % 3.04 % Tages-Tief 1468.00
Geld 1509.00 Vol. Geld 678
Brief 1510.00 Vol. Brief 530
Volumen 165614 Umsatz 248713182
Schlusskurs vom 16.11.2018 1465.00 Volatilität in % 74.14
Börse CHI-X Letzter Handel 19.11.2018 / 14:34
Währung GBp Aktualisierungsstand 19.11.2018 / 14:44
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 -41.82% 2608.0 782.9
1 Woche 13.96% 1473.0 1251.0
1 Monat 4.76% 1473.0 1171.5
3 Monate 17.72% 1473.0 1171.5
6 Monate 8.60% 1473.0 1132.0
1 Jahr -45.70% 2749.0 782.9
3 Jahre 15.90% 2749.0 782.9
36.63
SMI
16.2
13
SMI
-5.58
SMI
-41.82
-5.06
2016
2017
2018
{"2016":{"performance":36.63,"chartHeight":25.422966839524,"year":2016,"ID_NOTATION":"20180803"},"2017":{"performance":16.2,"chartHeight":23.138499529161,"year":2017,"ID_NOTATION":"20180803"},"2018":{"performance":-41.82,"chartHeight":25.422966839524,"year":2018,"ID_NOTATION":"20180803"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-5.06,"chartHeight":17.011453167004,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-9.22,"chartHeight":20.170733696098,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":2.81,"chartHeight":13.914444088058,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-4.49,"chartHeight":16.382166200497,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-12.21,"chartHeight":21.649678454916,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 4.663
Börsenwert 7.06 Mrd. EUR
KGV 2017 60.62
Dividende 2017 0.91 EUR
mehr Kennzahlen
Stammdaten
MICRO FOCUS INTERNAT..
ISIN GB00BD8YWM01
Valor -
Symbol -
Währung GBp
Branche Softwareservice / -d..
Sektor Software
Land Großbritannien
Heimatbörse CIX