26.09.2018 16:46:39
MICRO FOCUS INTL (CHI-X)
1360.00
GBp
10.00
0.74%
26.09.2018 16:36
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X GBp 1360.00 10.00 0.74 205738
BATS Europe GBp 1359.00 9.00 0.67 127533
Turquoise GBp 1359.00 8.50 0.63 49053
Nasdaq other OTC USD 17.67 0.67 3.95 4503
Tradegate EUR 15.11 0.04 0.23 350
Frankfurt EUR 27.68 0.00 0.00 -
Düsseldorf EUR 15.14 0.06 0.36 -
SIX SLS GBp 1326.00 20.00 1.53 107035
Hannover EUR 15.05 0.14 0.97 -
Hamburg EUR 15.05 0.14 0.97 -
Berlin EUR 15.21 -0.03 -0.16 -
München EUR 15.04 0.09 0.60 -
Kursdaten
Kurs 1360.00 Eröffnung 1349.00
Diff. absolut 10.00 Tages-Hoch 1362.50
Diff. % 0.74 % Tages-Tief 1346.00
Geld 1359.50 Vol. Geld 340
Brief 1360.00 Vol. Brief 1088
Volumen 205738 Umsatz 278980465
Schlusskurs vom 25.09.2018 1350.00 Volatilität in % 73.05
Börse CHI-X Letzter Handel 26.09.2018 / 16:36
Währung GBp Aktualisierungsstand 26.09.2018 / 16:46
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 -46.39% 2608.0 782.9
1 Woche 3.37% 1361.0 1307.0
1 Monat 4.65% 1361.0 1256.0
3 Monate 4.09% 1407.0 1132.0
6 Monate 40.89% 1433.0 918.4
1 Jahr -44.81% 2749.0 782.9
3 Jahre 9.40% 2749.0 782.9
36.63
SMI
16.2
13
SMI
-5.58
SMI
-46.39
-3.84
2016
2017
2018
{"2016":{"performance":36.63,"chartHeight":25.422966839524,"year":2016,"ID_NOTATION":"20180803"},"2017":{"performance":16.2,"chartHeight":23.138499529161,"year":2017,"ID_NOTATION":"20180803"},"2018":{"performance":-46.39,"chartHeight":25.422966839524,"year":2018,"ID_NOTATION":"20180803"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-3.84,"chartHeight":15.558762359883,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-2.4,"chartHeight":13.084008785264,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":7.17,"chartHeight":18.846648698332,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":4.78,"chartHeight":16.711715767528,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-4.2,"chartHeight":16.030605546291,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 4.663
Börsenwert 6.53 Mrd. EUR
KGV 2017 61.78
Dividende 2017 0.86 EUR
mehr Kennzahlen
Stammdaten
MICRO FOCUS INTERNAT..
ISIN GB00BD8YWM01
Valor -
Symbol -
Währung GBp
Branche Softwareservice / -d..
Sektor Software
Land Großbritannien
Heimatbörse CIX