14.07.2020 12:02:30
MICRO FOCUS INTERNATIONAL (CHI-X)
316.80
GBp
-3.00
-0.94%
14.07.2020 11:46
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe GBp 316.80 -2.75 -0.86 77016
CHI-X GBp 316.80 -3.00 -0.94 90674
Turquoise GBp 316.30 -3.60 -1.13 65073
Tradegate EUR 3.46 -0.08 -2.28 3250
Nasdaq other OTC USD 4.21 -0.50 -10.61 300
Frankfurt EUR 3.45 -0.12 -3.50 -
Berlin EUR 3.50 -0.13 -3.53 -
Düsseldorf EUR 3.44 -0.29 -7.83 -
Hannover EUR 3.53 -0.21 -5.52 -
Hamburg EUR 3.53 -0.20 -5.49 -
München EUR 3.60 -0.23 -6.11 -
Kursdaten
Kurs 316.80 Eröffnung 314.20
Diff. absolut -3.00 Tages-Hoch 318.00
Diff. % -0.94 % Tages-Tief 309.00
Geld 316.60 Vol. Geld 1321
Brief 317.10 Vol. Brief 291
Volumen 90674 Umsatz 28384556.9
Schlusskurs vom 13.07.2020 319.80 Volatilität in % 93.76
Börse CHI-X Letzter Handel 14.07.2020 / 11:46
Währung GBp Aktualisierungsstand 14.07.2020 / 12:02
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -69.96% 1148.0 291.1
1 Woche -26.85% 440.7 312.0
1 Monat -28.44% 505.2 312.0
3 Monate -30.11% 540.8 312.0
6 Monate -70.49% 1148.0 291.1
1 Jahr -81.89% 1787.4 291.1
3 Jahre -84.38% 2749.0 291.1
SMI
26.51
SMI
-44.58
-10.68
-20.67
SMI
-69.96
-2.98
2018
2019
2020
{"2018":{"performance":-44.58,"chartHeight":22,"year":2018,"ID_NOTATION":"20180803"},"2019":{"performance":-20.67,"chartHeight":21.133396429169,"year":2019,"ID_NOTATION":"20180803"},"2020":{"performance":-69.96,"chartHeight":22,"year":2020,"ID_NOTATION":"20180803"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-2.98,"chartHeight":12.308634011454,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-10.55,"chartHeight":18.068917584585,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-8.59,"chartHeight":17.132442249224,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-4.52,"chartHeight":14.206802140502,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-3.39,"chartHeight":12.895991381656,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.66 Mrd. EUR
KGV 2019 3.46
Dividende 2019 0.26 EUR
mehr Kennzahlen
Stammdaten
MICRO FOCUS INTERNAT..
ISIN GB00BJ1F4N75
Valor -
Symbol M7Q5
Währung GBp
Branche IT-Dienstleistungen
Sektor Informationstechnolo..
Land Großbritannien
Heimatbörse BTE