19.08.2019 20:52:40
MICRO FOCUS INTL (CHI-X)
1599.60
GBp
1.20
0.08%
19.08.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X GBp 1599.60 1.20 0.08 276016
BATS Europe GBp 1599.30 2.40 0.15 40558
Turquoise GBp 1599.00 2.00 0.13 177925
Frankfurt EUR 17.46 0.42 2.49 -
Tradegate EUR 17.66 0.05 0.26 4
Nasdaq other OTC USD 19.60 -2180.40 -99.11 661
Hannover EUR 17.66 0.53 3.12 -
Hamburg EUR 17.66 0.53 3.12 -
Düsseldorf EUR 17.47 0.42 2.49 -
Berlin EUR 17.57 0.01 0.03 -
München EUR 17.69 0.27 1.53 -
Indexzugehörigkeit
Name
CBOE BREXIT LOW 50 (GBP) (NET TOTAL RETURN)
CBOE BREXIT LOW 50 (GBP) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE TECHNOLOGY SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE TECHNOLOGY SECTOR (EUR) (PRICE RETURN)
CBOE UK 100 (GBP) (NET TOTAL RETURN)
CBOE UK 100 (GBP) (PRICE RETURN)
CBOE UK 350 (GBP) (NET TOTAL RETURN)
CBOE UK 350 (GBP) (PRICE RETURN)
CBOE UK ALL COMPANIES (GBP) (NET TOTAL RETURN)
CBOE UK ALL COMPANIES (GBP) (PRICE RETURN)
CBOE UK TECHNOLOGY SECTOR (GBP) (NET TOTAL RETURN)
CBOE UK TECHNOLOGY SECTOR (GBP) (PRICE RETURN)
FTSE 100
FTSE 100 COMMERZBANK INDIKATION
FTSE 350 - TECHNOLOGY
FTSE 350 INDEX - SOFTWARE & COMPUTER SERVICES
FTSE ACTUARIES ALL SHARE INDEX
FTSE UK 350(GBP)
S&P EUROPE 350
STOXX EUROPE 600 INDEX
STOXX EUROPE 600 INDEX NR
STX UK 180 INDEX (PRICE RETURN) (EUR)
STXE 600 INDEX (PRICE) (USD)
Kursdaten
Kurs 1599.60 Eröffnung 1615.20
Diff. absolut 1.20 Tages-Hoch 1624.40
Diff. % 0.08 % Tages-Tief 1587.60
Geld 1597.60 Vol. Geld 270
Brief 1602.40 Vol. Brief 200
Volumen 276016 Umsatz 440999833.1
Schlusskurs vom 16.08.2019 1598.40 Volatilität in % 35.43
Börse CHI-X Letzter Handel 19.08.2019 / 17:30
Währung GBp Aktualisierungsstand 19.08.2019 / 20:52
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 15.83% 2174.5 1327.5
1 Woche -2.78% 1637.4 1541.4
1 Monat -3.58% 1787.4 1541.4
3 Monate -16.09% 2174.5 1541.4
6 Monate -11.79% 2174.5 1541.4
1 Jahr 28.74% 2174.5 1171.5
3 Jahre -21.20% 2749.0 782.9
16.2
13
SMI
15.83
16.56
SMI
-44.58
-10.68
SMI
2017
2018
2019
{"2017":{"performance":16.2,"chartHeight":24.152700112391,"year":2017,"ID_NOTATION":"20180803"},"2018":{"performance":-44.58,"chartHeight":26.53729958887,"year":2018,"ID_NOTATION":"20180803"},"2019":{"performance":15.83,"chartHeight":24.025714258125,"year":2019,"ID_NOTATION":"20180803"}}
{"2017":{"performance":13,"chartHeight":22.943199553366,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":21.862778853412,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":16.56,"chartHeight":24.273500222733,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":19.43781460822,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":23.505342903692,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":12.25,"chartHeight":22.616597514347,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":26.401529490253,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":18.666055989214,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.97,"chartHeight":22.010029535206,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":24.701161380947,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":23.279387158962,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":2.75,"chartHeight":14.405711039896,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":22.964298173394,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":24.771332873481,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":10.95,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 5.93 Mrd. EUR
KGV 2018 8.19
Dividende 2018 1.05 EUR
mehr Kennzahlen
Stammdaten
MICRO FOCUS INTERNAT..
ISIN GB00BJ1F4N75
Valor -
Symbol M7Q5
Währung GBp
Branche IT-Dienstleistungen
Sektor Informationstechnolo..
Land Großbritannien
Heimatbörse CIX