02.03.2021 18:46:40
MICRO FOCUS INTERNATIONAL (CHI-X)
440.70
GBp
8.70
2.01%
02.03.2021 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe GBp 440.90 9.20 2.13 221758
CHI-X GBp 440.70 8.70 2.01 132490
Turquoise GBp 440.80 8.50 1.97 56870
Tradegate EUR 5.10 0.05 0.99 1300
Frankfurt EUR 4.98 0.20 4.18 45
Nasdaq other OTC USD 6.20 -0.34 -5.20 500
Hannover EUR 4.98 0.04 0.81 -
München EUR 5.05 0.00 0.00 -
Hamburg EUR 4.98 0.04 0.81 -
Düsseldorf EUR 5.10 0.14 2.82 -
Berlin EUR 5.15 0.15 3.00 -
Kursdaten
Kurs 440.70 Eröffnung 434.70
Diff. absolut 8.70 Tages-Hoch 441.60
Diff. % 2.01 % Tages-Tief 430.55
Geld 440.10 Vol. Geld 700
Brief 448.00 Vol. Brief 350
Volumen 132490 Umsatz 57904740.6
Schlusskurs vom 01.03.2021 432.00 Volatilität in % 93.38
Börse CHI-X Letzter Handel 02.03.2021 / 17:30
Währung GBp Aktualisierungsstand 02.03.2021 / 18:46
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 1.43% 540.0 375.0
1 Woche 1.96% 455.4 410.5
1 Monat 3.41% 540.0 410.5
3 Monate 21.08% 540.0 347.0
6 Monate 51.00% 540.0 205.9
1 Jahr -40.70% 755.9 205.9
3 Jahre -78.53% 2174.5 205.9
26.51
1.13
1.43
0.03
-20.67
SMI
-60.02
SMI
SMI
2019
2020
2021
{"2019":{"performance":-20.67,"chartHeight":43.049862978067,"year":2019,"ID_NOTATION":"20180803"},"2020":{"performance":-60.02,"chartHeight":44.815180971586,"year":2020,"ID_NOTATION":"20180803"},"2021":{"performance":1.43,"chartHeight":18.258236944328,"year":2021,"ID_NOTATION":"20180803"}}
{"2019":{"performance":26.51,"chartHeight":44.815180971586,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":16.072786661971,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":0.03,"chartHeight":14.938393657195,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":44.815180971586,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":30.539411113972,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":4.33,"chartHeight":28.541419101469,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":44.342996930492,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":32.825841093676,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":3.04,"chartHeight":25.258372531626,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":43.791762733526,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":41.796977414632,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":7.16,"chartHeight":33.209602994753,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":44.815180971586,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":27.006442214829,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":2.14,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.61 Mrd. EUR
KGV 2020 -
Dividende 2020 0.24 EUR
mehr Kennzahlen
Stammdaten
MICRO FOCUS INTERNAT..
ISIN GB00BJ1F4N75
Valor -
Symbol M7Q5
Währung GBp
Branche Standardsoftware
Sektor Software
Land Großbritannien
Heimatbörse BTE