23.05.2019 15:18:46
MICRO FOCUS INTL (CHI-X)
1977.40
GBp
-5.60
-0.28%
23.05.2019 15:08
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X GBp 1977.40 -5.60 -0.28 251269
BATS Europe GBp 1975.50 -7.10 -0.36 147449
Turquoise GBp 1976.40 -6.60 -0.33 21487
Nasdaq other OTC USD 24.75 0.71 2.95 4917
Frankfurt EUR 22.89 0.71 3.20 130
Tradegate EUR 22.82 0.23 1.00 59
Berlin EUR 22.68 0.07 0.29 -
Hannover EUR 22.19 0.21 0.96 -
Hamburg EUR 22.16 0.18 0.84 -
Düsseldorf EUR 22.16 -0.23 -1.00 -
München EUR 22.43 0.26 1.17 -
Kursdaten
Kurs 1977.40 Eröffnung 1984.40
Diff. absolut -5.60 Tages-Hoch 1990.20
Diff. % -0.28 % Tages-Tief 1950.60
Geld 1977.20 Vol. Geld 297
Brief 1979.20 Vol. Brief 150
Volumen 251269 Umsatz 495967459.3
Schlusskurs vom 22.05.2019 1983.00 Volatilität in % 35.00
Börse CHI-X Letzter Handel 23.05.2019 / 15:08
Währung GBp Aktualisierungsstand 23.05.2019 / 15:18
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 43.59% 2084.0 1327.5
1 Woche 8.22% 2000.5 1800.4
1 Monat 4.26% 2000.5 1740.6
3 Monate 6.13% 2084.0 1740.6
6 Monate 31.67% 2084.0 1297.5
1 Jahr 42.87% 2084.0 1132.0
3 Jahre 26.23% 2749.0 782.9
16.2
13
SMI
43.59
14.42
SMI
-44.58
-10.68
SMI
2017
2018
2019
{"2017":{"performance":16.2,"chartHeight":22.306758864724,"year":2017,"ID_NOTATION":"20180803"},"2018":{"performance":-44.58,"chartHeight":24.509108302395,"year":2018,"ID_NOTATION":"20180803"},"2019":{"performance":43.59,"chartHeight":24.509108302395,"year":2019,"ID_NOTATION":"20180803"}}
{"2017":{"performance":13,"chartHeight":21.189697948496,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.191851582906,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":14.42,"chartHeight":21.715923115139,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.952222372866,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.708877837485,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":12.84,"chartHeight":21.126834956433,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.383714833475,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.239447679525,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.5,"chartHeight":20.10556981607,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.813302365343,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.500191426097,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":5.68,"chartHeight":16.986678671524,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.209184044343,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.87811079487,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.25,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 7.61 Mrd. EUR
KGV 2018 8.61
Dividende 2018 0.99 EUR
mehr Kennzahlen
Stammdaten
MICRO FOCUS INTERNAT..
ISIN GB00BJ1F4N75
Valor -
Symbol -
Währung GBp
Branche IT-Dienstleistungen
Sektor Informationstechnolo..
Land Großbritannien
Heimatbörse CIX