12.05.2021 07:42:21
MICRO FOCUS INTERNATIONAL (CHI-X)
476.00
GBp
-13.20
-2.70%
11.05.2021 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe GBp 476.00 -13.40 -2.74 229904
CHI-X GBp 476.00 -13.20 -2.70 123795
Turquoise GBp 476.00 -13.00 -2.66 67949
Tradegate EUR 5.60 -0.07 -1.16 2782
Frankfurt EUR 5.61 -0.13 -2.23 -
Nasdaq other OTC USD 6.85 -0.50 -6.80 231
Düsseldorf EUR 5.52 -0.19 -3.26 -
München EUR 5.74 0.00 0.00 -
Berlin EUR 5.56 -0.19 -3.30 -
Hamburg EUR 5.61 -0.14 -2.47 -
Hannover EUR 5.61 -0.14 -2.50 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 475.40 Vol. Geld 51
Brief 479.30 Vol. Brief 51
Volumen - Umsatz -
Schlusskurs vom 10.05.2021 489.20 Volatilität in % 69.27
Börse CHI-X Letzter Handel 11.05.2021 / 17:30
Währung GBp Aktualisierungsstand 12.05.2021 / 07:42
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 11.76% 596.0 375.0
1 Woche -2.84% 498.8 462.4
1 Monat -13.52% 553.6 462.4
3 Monate 2.19% 596.0 410.5
6 Monate 95.88% 596.0 235.7
1 Jahr 7.40% 596.0 205.9
3 Jahre -63.41% 2174.5 205.9
26.51
1.13
11.76
2.67
-20.67
SMI
-60.02
SMI
SMI
2019
2020
2021
{"2019":{"performance":-20.67,"chartHeight":25.945515774264,"year":2019,"ID_NOTATION":"20180803"},"2020":{"performance":-60.02,"chartHeight":27.009446822565,"year":2020,"ID_NOTATION":"20180803"},"2021":{"performance":11.76,"chartHeight":22.790631215095,"year":2021,"ID_NOTATION":"20180803"}}
{"2019":{"performance":26.51,"chartHeight":27.009446822565,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.6868308288695,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":2.67,"chartHeight":14.496867394002,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":27.009446822565,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":18.40565144651,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":11.07,"chartHeight":22.4523906661,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.724868483889,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.783648982423,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":11.97,"chartHeight":22.889642135357,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":26.3926477853,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":25.190420173472,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.24,"chartHeight":17.083993915994,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":27.009446822565,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":16.276383338284,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":10.21,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 11.900
Börsenwert 1.89 Mrd. EUR
KGV 2020 -
Dividende 2020 0.24 EUR
mehr Kennzahlen
Stammdaten
MICRO FOCUS INTERNAT..
ISIN GB00BJ1F4N75
Valor -
Symbol M7Q5
Währung GBp
Branche Standardsoftware
Sektor Software
Land Großbritannien
Heimatbörse BTE