21.07.2019 19:18:24
DAEJAN (CHI-X)
5650.00
GBp
10.00
0.18%
19.07.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe GBp 5545.00 -5.00 -0.09 48
CHI-X GBp 5650.00 10.00 0.18 49
Turquoise GBp 5670.00 120.00 2.16 20
Kursdaten
Kurs 5650.00 Eröffnung 5530.00
Diff. absolut 10.00 Tages-Hoch 5650.00
Diff. % 0.18 % Tages-Tief 5530.00
Geld 5610.00 Vol. Geld 28
Brief 5770.00 Vol. Brief 15
Volumen 49 Umsatz 273700
Schlusskurs vom 18.07.2019 5640.00 Volatilität in % 24.24
Börse CHI-X Letzter Handel 19.07.2019 / 17:30
Währung GBp Aktualisierungsstand 21.07.2019 / 19:18
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 0.89% 6140.0 5430.0
1 Woche 1.25% 5680.0 5530.0
1 Monat 2.73% 5680.0 5430.0
3 Monate -3.09% 5870.0 5430.0
6 Monate -4.56% 6140.0 5430.0
1 Jahr -7.38% 6400.0 5430.0
3 Jahre 1.71% 7015.0 5280.0
13
SMI
0.89
17.89
-3.04
SMI
-6.98
-10.68
SMI
2017
2018
2019
{"2017":{"performance":-3.04,"chartHeight":13.640957419501,"year":2017,"ID_NOTATION":"20180777"},"2018":{"performance":-6.98,"chartHeight":17.807446069469,"year":2018,"ID_NOTATION":"20180777"},"2019":{"performance":0.89,"chartHeight":8.0675820082394,"year":2019,"ID_NOTATION":"20180777"}}
{"2017":{"performance":13,"chartHeight":20.924828086783,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.939454736594,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":17.89,"chartHeight":22.525336395705,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.727820747655,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.437518260546,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":15.95,"chartHeight":21.949966690896,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.078919966096,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.023955692146,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":16.4,"chartHeight":22.089431745039,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.528137552827,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.23144041588,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":7.26,"chartHeight":18.004598973642,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.944070607684,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.592135881153,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":16.11,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.04 Mrd. EUR
KGV 2018 450.56
Dividende 2018 -
mehr Kennzahlen
Stammdaten
DAEJAN HOLDINGS PLC ..
ISIN GB0002502036
Valor 381220
Symbol DJAN
Währung GBp
Branche Immobilien
Sektor Diverse
Land Großbritannien
Heimatbörse BTE