23.05.2019 14:49:12
KINGFISHER (CHI-X)
214.00
GBp
-4.50
-2.06%
23.05.2019 14:37
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X GBp 214.00 -4.50 -2.06 1154454
BATS Europe GBp 213.70 -4.90 -2.24 490351
Turquoise GBp 213.70 -4.80 -2.20 225151
Nasdaq other OTC USD 2.83 -0.52 -15.57 1910
Tradegate EUR 2.50 -0.09 -3.63 4253
Frankfurt EUR 2.39 -0.07 -2.68 -
Düsseldorf EUR 2.39 -0.06 -2.25 -
Hannover EUR 2.43 -0.15 -5.89 -
München EUR 2.46 -0.11 -4.43 -
Berlin EUR 2.46 -0.12 -4.50 -
Kursdaten
Kurs 214.00 Eröffnung 214.50
Diff. absolut -4.50 Tages-Hoch 215.90
Diff. % -2.06 % Tages-Tief 213.60
Geld 214.00 Vol. Geld 2410
Brief 214.10 Vol. Brief 2839
Volumen 1154454 Umsatz 247692549.65
Schlusskurs vom 22.05.2019 218.50 Volatilität in % 28.26
Börse CHI-X Letzter Handel 23.05.2019 / 14:37
Währung GBp Aktualisierungsstand 23.05.2019 / 14:49
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 5.76% 268.2 202.8
1 Woche -6.74% 234.1 218.3
1 Monat -16.32% 268.2 218.3
3 Monate -6.50% 268.2 218.3
6 Monate -7.38% 268.2 202.8
1 Jahr -27.09% 319.7 202.8
3 Jahre -39.64% 390.6 202.8
13
SMI
5.76
14.42
-2.66
SMI
-38.93
-10.68
SMI
2017
2018
2019
{"2017":{"performance":-2.66,"chartHeight":13.135805262703,"year":2017,"ID_NOTATION":"20180736"},"2018":{"performance":-38.93,"chartHeight":24.509108302395,"year":2018,"ID_NOTATION":"20180736"},"2019":{"performance":5.76,"chartHeight":17.057674538395,"year":2019,"ID_NOTATION":"20180736"}}
{"2017":{"performance":13,"chartHeight":21.189697948496,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.191851582906,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":14.42,"chartHeight":21.715923115139,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.952222372866,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.708877837485,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":12.84,"chartHeight":21.126834956433,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.383714833475,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.239447679525,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.5,"chartHeight":20.10556981607,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.813302365343,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.500191426097,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":5.68,"chartHeight":16.986678671524,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.209184044343,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.87811079487,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.25,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 79.000
Börsenwert 5.42 Mrd. EUR
KGV 2018 9.39
Dividende 2018 0.12 EUR
mehr Kennzahlen
Stammdaten
KINGFISHER PLC REG. ..
ISIN GB0033195214
Valor 1626624
Symbol KGF
Währung GBp
Branche Sonstige Handel
Sektor Handel
Land Großbritannien
Heimatbörse CIX