20.02.2019 08:02:23
KINGFISHER (CHI-X)
229.00
GBp
-0.50
-0.22%
19.02.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X GBp 229.00 -0.50 -0.22 1381032
BATS Europe GBp 229.10 -0.30 -0.13 331903
Turquoise GBp 229.00 -0.60 -0.26 274011
Nasdaq other OTC USD 2.87 -0.08 -2.60 1587
Frankfurt EUR 2.58 -0.06 -2.31 -
Tradegate EUR 2.66 0.02 0.64 1050
Düsseldorf EUR 2.58 -0.01 -0.46 -
Hannover EUR 2.59 0.01 0.31 -
München EUR 2.62 0.03 1.12 -
Berlin EUR 2.62 0.03 1.12 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 229.00 Vol. Geld 3644
Brief 229.10 Vol. Brief 371
Volumen - Umsatz -
Schlusskurs vom 18.02.2019 229.50 Volatilität in % 28.91
Börse CHI-X Letzter Handel 19.02.2019 / 17:30
Währung GBp Aktualisierungsstand 20.02.2019 / 08:02
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 10.84% 234.1 202.8
1 Woche -1.25% 234.1 224.5
1 Monat 0.93% 234.1 215.9
3 Monate -6.68% 259.5 202.8
6 Monate -15.93% 283.3 202.8
1 Jahr -36.18% 364.4 202.8
3 Jahre -32.96% 390.6 202.8
13
SMI
10.84
9.81
-2.66
SMI
-38.93
-10.68
SMI
2017
2018
2019
{"2017":{"performance":-2.66,"chartHeight":15.94280673547,"year":2017,"ID_NOTATION":"20180736"},"2018":{"performance":-38.93,"chartHeight":29.746480638931,"year":2018,"ID_NOTATION":"20180736"},"2019":{"performance":10.84,"chartHeight":24.598278364336,"year":2019,"ID_NOTATION":"20180736"}}
{"2017":{"performance":13,"chartHeight":25.717742644605,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":24.506665634849,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":9.81,"chartHeight":23.983175394965,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":21.788448141463,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":26.347866528566,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":7.93,"chartHeight":22.672460840906,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":29.594291732282,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":20.923360013663,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.96,"chartHeight":24.666104838761,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":27.688296479331,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":26.094585739262,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":6.43,"chartHeight":21.380664635734,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":25.741392740956,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":27.766953877649,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":7.11,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 78.000
Börsenwert 5.53 Mrd. EUR
KGV 2018 9.37
Dividende 2018 0.13 EUR
mehr Kennzahlen
Stammdaten
KINGFISHER PLC REG. ..
ISIN GB0033195214
Valor 1626624
Symbol KGF
Währung GBp
Branche Sonstige Handel
Sektor Handel
Land Großbritannien
Heimatbörse CIX