19.11.2018 14:11:53
KINGFISHER (CHI-X)
248.00
GBp
5.50
2.27%
19.11.2018 14:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X GBp 248.00 5.50 2.27 748653
Turquoise GBp 248.00 5.20 2.14 193743
BATS Europe GBp 247.70 5.00 2.06 283240
Nasdaq other OTC USD 3.16 0.04 1.12 12225
Tradegate EUR 2.80 0.04 1.52 2000
Frankfurt EUR 2.78 0.04 1.61 540
Berlin EUR 2.74 -0.04 -1.55 -
Düsseldorf EUR 2.75 0.03 1.21 -
Hannover EUR 2.72 -0.00 -0.11 -
München EUR 2.74 -0.04 -1.62 -
Kursdaten
Kurs 248.00 Eröffnung 243.15
Diff. absolut 5.50 Tages-Hoch 249.80
Diff. % 2.27 % Tages-Tief 243.15
Geld 248.00 Vol. Geld 2461
Brief 248.20 Vol. Brief 1065
Volumen 748653 Umsatz 185401401.7
Schlusskurs vom 16.11.2018 242.50 Volatilität in % 27.09
Börse CHI-X Letzter Handel 19.11.2018 / 14:00
Währung GBp Aktualisierungsstand 19.11.2018 / 14:11
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 -28.80% 365.9 237.6
1 Woche -4.86% 257.1 238.6
1 Monat -3.96% 267.6 237.6
3 Monate -11.75% 283.3 237.6
6 Monate -16.70% 319.7 237.6
1 Jahr -19.33% 365.9 237.6
3 Jahre -28.30% 390.6 237.6
6.87
SMI
13
SMI
-5.58
-2.66
SMI
-28.8
-5.06
2016
2017
2018
{"2016":{"performance":6.87,"chartHeight":18.621597670957,"year":2016,"ID_NOTATION":"20180736"},"2017":{"performance":-2.66,"chartHeight":13.625593288987,"year":2017,"ID_NOTATION":"20180736"},"2018":{"performance":-28.8,"chartHeight":25.422966839524,"year":2018,"ID_NOTATION":"20180736"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-5.06,"chartHeight":17.011453167004,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-9.22,"chartHeight":20.170733696098,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":2.81,"chartHeight":13.914444088058,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-4.49,"chartHeight":16.382166200497,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-12.21,"chartHeight":21.649678454916,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 77.000
Börsenwert 5.93 Mrd. EUR
KGV 2017 12.49
Dividende 2017 0.12 EUR
mehr Kennzahlen
Stammdaten
KINGFISHER PLC REG. ..
ISIN GB0033195214
Valor 1626624
Symbol KGF
Währung GBp
Branche Sonstige Handel
Sektor Handel
Land Großbritannien
Heimatbörse CIX