21.01.2021 05:34:57
KINGFISHER (CHI-X)
265.10
GBp
1.40
0.53%
20.01.2021 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe GBp 265.10 1.40 0.53 2399745
CHI-X GBp 265.10 1.40 0.53 1761751
Turquoise GBp 265.00 1.40 0.53 698850
Nasdaq other OTC USD 3.67 0.07 1.94 276
Tradegate EUR 3.02 0.02 0.67 1800
Xetra EUR 3.00 0.04 1.35 1434
München EUR 2.98 -0.04 -1.32 -
Frankfurt EUR 2.98 0.02 0.68 -
Düsseldorf EUR 3.00 0.04 1.35 -
Hannover EUR 2.92 -0.06 -2.01 -
Berlin EUR 2.98 -0.04 -1.32 -
Indexzugehörigkeit
Name
CBOE BREXIT HIGH 50 (GBP) (NET TOTAL RETURN)
CBOE BREXIT HIGH 50 (GBP) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE CONSUMER CYCLICALS SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE CONSUMER CYCLICALS SECTOR (EUR) (PRICE RETURN)
CBOE UK 100 (GBP) (NET TOTAL RETURN)
CBOE UK 100 (GBP) (PRICE RETURN)
CBOE UK 350 (GBP) (NET TOTAL RETURN)
CBOE UK 350 (GBP) (PRICE RETURN)
CBOE UK ALL COMPANIES (GBP) (NET TOTAL RETURN)
CBOE UK ALL COMPANIES (GBP) (PRICE RETURN)
CBOE UK CONSUMER CYCLICALS SECTOR (GBP) (NET TOTAL RETURN)
CBOE UK CONSUMER CYCLICALS SECTOR (GBP) (PRICE RETURN)
DJ RETAIL TITANS 30 INDEX (PRICE) (EUR)
DOW JONES U.K. TITANS 50 INDEX (PRICE) (EUR)
DOW JONES U.K. TITANS 50 INDEX (PRICE) (GBP)
DOW JONES U.K. TITANS 50 INDEX (PRICE) (USD)
FTSE 100
FTSE 350 - RETAIL
FTSE 350 INDEX - GENERAL RETAILERS
FTSE ACTUARIES ALL SHARE INDEX
FTSE UK 350(GBP)
S&P EUROPE 350
STOXX EUROPE 400 INDEX (PRICE) (EUR)
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 265.00 Vol. Geld 1100
Brief 265.50 Vol. Brief 2128
Volumen - Umsatz -
Schlusskurs vom 19.01.2021 263.70 Volatilität in % 53.13
Börse CHI-X Letzter Handel 20.01.2021 / 17:30
Währung GBp Aktualisierungsstand 21.01.2021 / 05:34
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -2.50% 292.1 261.5
1 Woche -6.46% 284.6 261.5
1 Monat -1.74% 292.1 259.6
3 Monate -17.03% 326.2 259.6
6 Monate 16.02% 326.2 225.1
1 Jahr 25.11% 326.2 105.2
3 Jahre -20.77% 365.9 105.2
5.99
26.51
24.38
1.13
2.26
SMI
SMI
-2.5
SMI
2019
2020
2021
{"2019":{"performance":5.99,"chartHeight":37.367170859814,"year":2019,"ID_NOTATION":"20180736"},"2020":{"performance":24.38,"chartHeight":52.796142250547,"year":2020,"ID_NOTATION":"20180736"},"2021":{"performance":-2.5,"chartHeight":27.762470856041,"year":2021,"ID_NOTATION":"20180736"}}
{"2019":{"performance":26.51,"chartHeight":53.072177693256,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":19.034125741693,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":2.26,"chartHeight":26.653106681157,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":53.072177693256,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":36.166161067514,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":2.01,"chartHeight":25.364529225264,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":52.512995853765,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":38.873855548162,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":1.9,"chartHeight":24.745897817687,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":51.860199220621,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":49.497883625569,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":3.93,"chartHeight":32.734627093979,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":53.072177693256,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":31.982258444897,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":1.48,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 77.155
Börsenwert 6.2 Mrd. EUR
KGV 2020 673
Dividende 2020 0.11 EUR
mehr Kennzahlen
Stammdaten
KINGFISHER PLC REG. ..
ISIN GB0033195214
Valor 1626624
Symbol KGF
Währung GBp
Branche Sonstige Handel
Sektor Handel
Land Großbritannien
Heimatbörse BTE