20.04.2021 02:38:10
KINGFISHER (CHI-X)
362.30
GBp
8.20
2.32%
19.04.2021 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe GBp 362.05 7.95 2.25 2994819
CHI-X GBp 362.30 8.20 2.32 1263118
Turquoise GBp 362.00 7.90 2.23 762402
Tradegate EUR 4.24 0.10 2.42 3670
Nasdaq other OTC USD 4.84 0.21 4.48 100
Xetra EUR 4.24 0.32 8.16 2230
Frankfurt EUR 4.20 0.16 3.96 -
München EUR 4.10 0.04 0.99 -
Hannover EUR 4.06 -0.08 -1.93 -
Berlin EUR 4.10 0.04 0.99 -
Düsseldorf EUR 4.20 0.12 2.94 -
Indexzugehörigkeit
Name
CBOE BREXIT HIGH 50 (GBP) (NET TOTAL RETURN)
CBOE BREXIT HIGH 50 (GBP) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE CONSUMER CYCLICALS SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE CONSUMER CYCLICALS SECTOR (EUR) (PRICE RETURN)
CBOE UK 100 (GBP) (NET TOTAL RETURN)
CBOE UK 100 (GBP) (PRICE RETURN)
CBOE UK 350 (GBP) (NET TOTAL RETURN)
CBOE UK 350 (GBP) (PRICE RETURN)
CBOE UK ALL COMPANIES (GBP) (NET TOTAL RETURN)
CBOE UK ALL COMPANIES (GBP) (PRICE RETURN)
CBOE UK CONSUMER CYCLICALS SECTOR (GBP) (NET TOTAL RETURN)
CBOE UK CONSUMER CYCLICALS SECTOR (GBP) (PRICE RETURN)
DJ RETAIL TITANS 30 INDEX (PRICE) (EUR)
DOW JONES U.K. TITANS 50 INDEX (PRICE) (EUR)
DOW JONES U.K. TITANS 50 INDEX (PRICE) (GBP)
DOW JONES U.K. TITANS 50 INDEX (PRICE) (USD)
FTSE 100
FTSE ACTUARIES ALL SHARE INDEX
FTSE UK 350 SEC/GEN RETS(GBP)
FTSE UK 350 SUP/RETAIL
FTSE UK 350(GBP)
S&P EUROPE 350
STOXX EUROPE 400 INDEX (PRICE) (EUR)
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 362.00 Vol. Geld 328
Brief 362.50 Vol. Brief 1942
Volumen - Umsatz -
Schlusskurs vom 16.04.2021 354.10 Volatilität in % 39.59
Börse CHI-X Letzter Handel 19.04.2021 / 17:30
Währung GBp Aktualisierungsstand 20.04.2021 / 02:38
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 33.25% 362.9 259.5
1 Woche 8.47% 362.9 333.3
1 Monat 15.60% 362.9 312.6
3 Monate 37.39% 362.9 259.5
6 Monate 15.49% 362.9 259.5
1 Jahr 158.23% 362.9 134.1
3 Jahre 18.63% 362.9 105.2
5.99
26.51
24.38
1.13
33.25
4.73
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":5.99,"chartHeight":18.259146836476,"year":2019,"ID_NOTATION":"20180736"},"2020":{"performance":24.38,"chartHeight":25.798381080784,"year":2020,"ID_NOTATION":"20180736"},"2021":{"performance":33.25,"chartHeight":25.933263427093,"year":2021,"ID_NOTATION":"20180736"}}
{"2019":{"performance":26.51,"chartHeight":25.933263427093,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.3008619283858,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":4.73,"chartHeight":16.990679031779,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.933263427093,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.67228372522,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":13.15,"chartHeight":22.482590698225,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.660024027892,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.995375358139,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":11.74,"chartHeight":21.873403008387,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.341040564475,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.186715355164,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":8.17,"chartHeight":19.926209463897,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.933263427093,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.627855673054,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.02,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 77.000
Börsenwert 8.59 Mrd. EUR
KGV 2020 676
Dividende 2020 0.1 EUR
mehr Kennzahlen
Stammdaten
KINGFISHER PLC REG. ..
ISIN GB0033195214
Valor 1626624
Symbol KGF
Währung GBp
Branche Einzelhandel
Sektor Handel
Land Großbritannien
Heimatbörse BTE