26.09.2018 16:20:04
KINGFISHER (CHI-X)
258.20
GBp
4.00
1.57%
26.09.2018 16:09
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X GBp 258.20 4.00 1.57 1241303
Turquoise GBp 258.30 4.00 1.57 367739
BATS Europe GBp 258.20 3.90 1.53 308142
Nasdaq other OTC USD 3.37 0.04 1.20 52437
Tradegate EUR 2.86 -0.02 -0.59 -
Frankfurt EUR 2.93 0.12 4.13 465
München EUR 2.83 -0.02 -0.56 -
Hannover EUR 2.81 0.01 0.18 -
SIX SLS GBp 312.00 25.00 8.71 166250
Düsseldorf EUR 2.85 0.06 2.01 -
Berlin EUR 2.83 -0.02 -0.56 -
Kursdaten
Kurs 258.20 Eröffnung 257.40
Diff. absolut 4.00 Tages-Hoch 260.30
Diff. % 1.57 % Tages-Tief 256.30
Geld 258.10 Vol. Geld 2300
Brief 258.20 Vol. Brief 3953
Volumen 1241303 Umsatz 320186780.25
Schlusskurs vom 25.09.2018 254.20 Volatilität in % 25.67
Börse CHI-X Letzter Handel 26.09.2018 / 16:09
Währung GBp Aktualisierungsstand 26.09.2018 / 16:20
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 -25.37% 365.9 241.4
1 Woche -3.93% 257.3 241.4
1 Monat -9.34% 283.3 241.4
3 Monate -15.49% 319.7 241.4
6 Monate -14.47% 319.7 241.4
1 Jahr -14.53% 365.9 241.4
3 Jahre -28.05% 390.6 241.4
6.87
SMI
13
SMI
-5.58
-2.66
SMI
-25.37
-3.84
2016
2017
2018
{"2016":{"performance":6.87,"chartHeight":18.621597670957,"year":2016,"ID_NOTATION":"20180736"},"2017":{"performance":-2.66,"chartHeight":13.625593288987,"year":2017,"ID_NOTATION":"20180736"},"2018":{"performance":-25.37,"chartHeight":25.422966839524,"year":2018,"ID_NOTATION":"20180736"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-3.84,"chartHeight":15.558762359883,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-2.4,"chartHeight":13.084008785264,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":7.17,"chartHeight":18.846648698332,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":4.78,"chartHeight":16.711715767528,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-4.2,"chartHeight":16.030605546291,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 77.000
Börsenwert 6.13 Mrd. EUR
KGV 2017 12.42
Dividende 2017 0.12 EUR
mehr Kennzahlen
Stammdaten
KINGFISHER PLC REG. ..
ISIN GB0033195214
Valor 1626624
Symbol KGF
Währung GBp
Branche Sonstige Handel
Sektor Handel
Land Großbritannien
Heimatbörse CIX