23.01.2020 11:29:22
KINGFISHER (CHI-X)
211.80
GBp
-0.80
-0.38%
23.01.2020 11:13
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe GBp 212.00 -0.60 -0.28 129560
CHI-X GBp 211.80 -0.80 -0.38 274006
Turquoise GBp 211.80 -0.80 -0.38 92702
Nasdaq other OTC USD 2.70 -0.01 -0.37 3218
Frankfurt EUR 2.51 -0.01 -0.28 -
Tradegate EUR 2.53 0.02 0.84 -
München EUR 2.51 0.00 0.04 -
Xetra EUR 2.37 0.00 0.00 -
Düsseldorf EUR 2.48 0.01 0.32 -
Hannover EUR 2.51 0.01 0.28 -
Berlin EUR 2.51 0.00 0.12 -
Indexzugehörigkeit
Name
CBOE BREXIT HIGH 50 (GBP) (NET TOTAL RETURN)
CBOE BREXIT HIGH 50 (GBP) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE CONSUMER CYCLICALS SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE CONSUMER CYCLICALS SECTOR (EUR) (PRICE RETURN)
CBOE UK 100 (GBP) (NET TOTAL RETURN)
CBOE UK 100 (GBP) (PRICE RETURN)
CBOE UK 350 (GBP) (NET TOTAL RETURN)
CBOE UK 350 (GBP) (PRICE RETURN)
CBOE UK ALL COMPANIES (GBP) (NET TOTAL RETURN)
CBOE UK ALL COMPANIES (GBP) (PRICE RETURN)
CBOE UK CONSUMER CYCLICALS SECTOR (GBP) (NET TOTAL RETURN)
CBOE UK CONSUMER CYCLICALS SECTOR (GBP) (PRICE RETURN)
DJ RETAIL TITANS 30 INDEX (PRICE) (EUR)
DOW JONES U.K. TITANS 50 INDEX (PRICE) (EUR)
DOW JONES U.K. TITANS 50 INDEX (PRICE) (GBP)
DOW JONES U.K. TITANS 50 INDEX (PRICE) (USD)
FTSE 100
FTSE 100 COMMERZBANK INDIKATION
FTSE 350 - RETAIL
FTSE 350 INDEX - GENERAL RETAILERS
FTSE ACTUARIES ALL SHARE INDEX
FTSE UK 350(GBP)
S&P EUROPE 350
Kursdaten
Kurs 211.80 Eröffnung 212.20
Diff. absolut -0.80 Tages-Hoch 213.20
Diff. % -0.38 % Tages-Tief 210.40
Geld 211.90 Vol. Geld 7736
Brief 212.10 Vol. Brief 1264
Volumen 274006 Umsatz 58014173.5
Schlusskurs vom 22.01.2020 212.60 Volatilität in % 30.52
Börse CHI-X Letzter Handel 23.01.2020 / 11:13
Währung GBp Aktualisierungsstand 23.01.2020 / 11:29
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -2.34% 227.8 203.3
1 Woche -1.16% 216.4 203.3
1 Monat -2.34% 227.8 203.3
3 Monate -1.62% 233.2 189.4
6 Monate -3.19% 233.2 186.2
1 Jahr -4.54% 268.2 186.2
3 Jahre -38.23% 369.9 186.2
SMI
5.99
26.51
2.62
-38.93
-10.68
SMI
-2.34
SMI
2018
2019
2020
{"2018":{"performance":-38.93,"chartHeight":22,"year":2018,"ID_NOTATION":"20180736"},"2019":{"performance":5.99,"chartHeight":15.489806423006,"year":2019,"ID_NOTATION":"20180736"},"2020":{"performance":-2.34,"chartHeight":11.207008795148,"year":2020,"ID_NOTATION":"20180736"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":2.62,"chartHeight":11.721994912489,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":0.66,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":2.27,"chartHeight":11.068624218331,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":0.59,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":2.01,"chartHeight":10.514353606913,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 79.000
Börsenwert 5.27 Mrd. EUR
KGV 2019 21.03
Dividende 2019 0.13 EUR
mehr Kennzahlen
Stammdaten
KINGFISHER PLC REG. ..
ISIN GB0033195214
Valor 1626624
Symbol KGF
Währung GBp
Branche Sonstige Handel
Sektor Handel
Land Großbritannien
Heimatbörse BTE