02.07.2020 10:52:11
KINGFISHER (CHI-X)
223.80
GBp
4.70
2.15%
02.07.2020 10:37
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe GBp 223.60 4.40 2.01 114243
CHI-X GBp 223.80 4.70 2.15 144455
Turquoise GBp 223.60 4.55 2.08 272334
Nasdaq other OTC USD 2.72 -0.09 -3.20 857
Tradegate EUR 2.53 -0.04 -1.67 17905
Frankfurt EUR 2.52 -0.04 -1.49 2800
Xetra EUR 2.42 -0.03 -1.06 -
Berlin EUR 2.54 -0.04 -1.55 2038
Düsseldorf EUR 2.48 -0.10 -3.84 -
Hannover EUR 2.50 -0.04 -1.57 -
München EUR 2.53 0.07 2.63 -
Indexzugehörigkeit
Name
CBOE BREXIT HIGH 50 (GBP) (NET TOTAL RETURN)
CBOE BREXIT HIGH 50 (GBP) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE CONSUMER CYCLICALS SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE CONSUMER CYCLICALS SECTOR (EUR) (PRICE RETURN)
CBOE UK 100 (GBP) (NET TOTAL RETURN)
CBOE UK 100 (GBP) (PRICE RETURN)
CBOE UK 350 (GBP) (NET TOTAL RETURN)
CBOE UK 350 (GBP) (PRICE RETURN)
CBOE UK ALL COMPANIES (GBP) (NET TOTAL RETURN)
CBOE UK ALL COMPANIES (GBP) (PRICE RETURN)
CBOE UK CONSUMER CYCLICALS SECTOR (GBP) (NET TOTAL RETURN)
CBOE UK CONSUMER CYCLICALS SECTOR (GBP) (PRICE RETURN)
DJ RETAIL TITANS 30 INDEX (PRICE) (EUR)
DOW JONES U.K. TITANS 50 INDEX (PRICE) (EUR)
DOW JONES U.K. TITANS 50 INDEX (PRICE) (GBP)
DOW JONES U.K. TITANS 50 INDEX (PRICE) (USD)
FTSE 100
FTSE 350 - RETAIL
FTSE 350 INDEX - GENERAL RETAILERS
FTSE ACTUARIES ALL SHARE INDEX
FTSE UK 350(GBP)
S&P EUROPE 350
STOXX EUROPE 600 INDEX
Kursdaten
Kurs 223.80 Eröffnung 222.10
Diff. absolut 4.70 Tages-Hoch 223.80
Diff. % 2.15 % Tages-Tief 220.00
Geld 223.70 Vol. Geld 999
Brief 224.10 Vol. Brief 848
Volumen 144455 Umsatz 32095821.8
Schlusskurs vom 01.07.2020 219.10 Volatilität in % 50.29
Börse CHI-X Letzter Handel 02.07.2020 / 10:37
Währung GBp Aktualisierungsstand 02.07.2020 / 10:52
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 0.64% 229.2 105.2
1 Woche 2.72% 227.0 210.1
1 Monat 9.69% 229.2 190.6
3 Monate 61.88% 229.2 130.7
6 Monate 0.64% 229.2 105.2
1 Jahr 1.11% 233.2 105.2
3 Jahre -27.09% 365.9 105.2
SMI
5.99
26.51
0.64
SMI
-38.93
-10.68
SMI
-4.97
2018
2019
2020
{"2018":{"performance":-38.93,"chartHeight":22,"year":2018,"ID_NOTATION":"20180736"},"2019":{"performance":5.99,"chartHeight":15.489806423006,"year":2019,"ID_NOTATION":"20180736"},"2020":{"performance":0.64,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"20180736"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-4.97,"chartHeight":14.639245583786,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-13.8,"chartHeight":19.292520778317,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-9.82,"chartHeight":17.742198089529,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-6.49,"chartHeight":15.855102612299,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-7.46,"chartHeight":16.489784533094,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 79.000
Börsenwert 5.08 Mrd. EUR
KGV 2019 23.75
Dividende 2019 0.04 EUR
mehr Kennzahlen
Stammdaten
KINGFISHER PLC REG. ..
ISIN GB0033195214
Valor 1626624
Symbol KGF
Währung GBp
Branche Sonstige Handel
Sektor Handel
Land Großbritannien
Heimatbörse BTE