29.05.2020 09:22:51
SCHRODERS (CHI-X)
2120.00
GBp
0.00
0.00%
28.05.2020 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe GBp 2190.00 -40.00 -1.79 3562
Turquoise GBp 2215.00 15.00 0.68 47
CHI-X GBp 2120.00 0.00 0.00 -
Nasdaq other OTC USD 32.70 -5.05 -13.38 1000
Frankfurt EUR 24.00 -0.95 -3.81 -
Düsseldorf EUR 24.00 -0.45 -1.84 -
Berlin EUR 24.00 -0.95 -3.81 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 2175.00 Vol. Geld 114
Brief 2260.00 Vol. Brief 76
Volumen - Umsatz -
Schlusskurs vom 27.05.2020 2120.00 Volatilität in % 43.03
Börse CHI-X Letzter Handel 28.05.2020 / 17:30
Währung GBp Aktualisierungsstand 29.05.2020 / 09:22
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -16.37% 2625.0 1428.0
1 Woche -2.08% 2120.0 2120.0
1 Monat -3.64% 2210.0 2075.0
3 Monate -4.07% 2290.0 1428.0
6 Monate -15.03% 2625.0 1428.0
1 Jahr -9.79% 2625.0 1428.0
3 Jahre -9.63% 2725.0 1428.0
SMI
24.11
26.51
SMI
-17.44
-10.68
SMI
-16.37
-6.51
2018
2019
2020
{"2018":{"performance":-17.44,"chartHeight":20.359177267352,"year":2018,"ID_NOTATION":"20180576"},"2019":{"performance":24.11,"chartHeight":21.834832415157,"year":2019,"ID_NOTATION":"20180576"},"2020":{"performance":-16.37,"chartHeight":20.070680563961,"year":2020,"ID_NOTATION":"20180576"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-6.51,"chartHeight":15.86912248855,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-17.37,"chartHeight":20.340851937677,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-10.99,"chartHeight":18.255093967431,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-7.36,"chartHeight":16.428292963035,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-11.08,"chartHeight":18.292256027239,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 5.359
Börsenwert 1.42 Mrd. EUR
KGV 2019 14.04
Dividende 2019 1.28 EUR
mehr Kennzahlen
Stammdaten
SCHRODERS PLC REG. S..
ISIN GB0002395811
Valor 1067531
Symbol SDRC
Währung GBp
Branche Finanzdienstleistung..
Sektor Finanzsektor
Land Großbritannien
Heimatbörse BTE