23.08.2019 04:22:58
EDINBURGH INV TRUST (CHI-X)
543.00
GBp
-5.00
-0.91%
22.08.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe GBp 542.00 -4.00 -0.73 723
CHI-X GBp 543.00 -5.00 -0.91 2686
Turquoise GBp 542.00 1.00 0.18 936
Nasdaq other OTC USD 7.25 -1.00 -12.12 4621
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 521.00 Vol. Geld 5536
Brief 544.00 Vol. Brief 2200
Volumen - Umsatz -
Schlusskurs vom 21.08.2019 548.00 Volatilität in % 14.29
Börse CHI-X Letzter Handel 22.08.2019 / 17:30
Währung GBp Aktualisierungsstand 23.08.2019 / 04:22
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -8.74% 654.0 529.0
1 Woche 2.65% 548.0 538.0
1 Monat -8.12% 607.0 529.0
3 Monate -10.84% 607.0 529.0
6 Monate -15.16% 654.0 529.0
1 Jahr -21.65% 697.0 529.0
3 Jahre -24.06% 785.0 529.0
13
SMI
16.33
-2.23
SMI
-15.12
-10.68
-8.74
SMI
2017
2018
2019
{"2017":{"performance":-2.23,"chartHeight":13.164819451126,"year":2017,"ID_NOTATION":"20180574"},"2018":{"performance":-15.12,"chartHeight":23.614049227161,"year":2018,"ID_NOTATION":"20180574"},"2019":{"performance":-8.74,"chartHeight":20.621751369421,"year":2019,"ID_NOTATION":"20180574"}}
{"2017":{"performance":13,"chartHeight":22.789315168377,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":21.716141054695,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":16.33,"chartHeight":24.034337891135,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":19.307441504,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":23.347688116779,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":12.4,"chartHeight":22.531346557453,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":26.224449431348,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":18.540859216227,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":12.54,"chartHeight":22.592638682817,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":24.535486013011,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":23.123247900026,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":3.11,"chartHeight":14.98070463796,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":22.810272275964,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":24.605186852054,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":11.25,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.18 Mrd. EUR
KGV 2018 -
Dividende 2018 0.31 EUR
mehr Kennzahlen
Stammdaten
EDINBURGH INVESTMENT..
ISIN GB0003052338
Valor 382886
Symbol EDIN
Währung GBp
Branche Finanzdienstleistung..
Sektor Finanzsektor
Land Großbritannien
Heimatbörse BTE