26.05.2019 03:10:29
EDINBURGH INV TRUST (CHI-X)
602.00
GBp
1.00
0.17%
24.05.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe GBp 600.00 -2.00 -0.33 1130
CHI-X GBp 602.00 1.00 0.17 503
Turquoise GBp 602.00 1.00 0.17 1411
Nasdaq other OTC USD 8.25 0.20 2.48 2500
Kursdaten
Kurs 602.00 Eröffnung 602.00
Diff. absolut 1.00 Tages-Hoch 602.00
Diff. % 0.17 % Tages-Tief 602.00
Geld 600.00 Vol. Geld 62
Brief 601.00 Vol. Brief 1100
Volumen 503 Umsatz 302806
Schlusskurs vom 23.05.2019 601.00 Volatilität in % 13.55
Börse CHI-X Letzter Handel 24.05.2019 / 17:30
Währung GBp Aktualisierungsstand 26.05.2019 / 03:10
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 1.18% 654.0 593.0
1 Woche -2.27% 618.0 600.0
1 Monat -6.52% 645.0 599.0
3 Monate -5.94% 654.0 599.0
6 Monate -3.22% 654.0 587.0
1 Jahr -12.75% 713.0 587.0
3 Jahre -12.94% 785.0 587.0
13
SMI
1.18
14.68
-2.23
SMI
-15.12
-10.68
SMI
2017
2018
2019
{"2017":{"performance":-2.23,"chartHeight":12.540352366348,"year":2017,"ID_NOTATION":"20180574"},"2018":{"performance":-15.12,"chartHeight":22.493927790219,"year":2018,"ID_NOTATION":"20180574"},"2019":{"performance":1.18,"chartHeight":9.2303903677608,"year":2019,"ID_NOTATION":"20180574"}}
{"2017":{"performance":13,"chartHeight":21.708314607746,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.686046008775,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":14.68,"chartHeight":22.340348965209,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":18.391602000444,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":22.240201395164,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":11.64,"chartHeight":21.133664920518,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.980504875398,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.661382186784,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":9.68,"chartHeight":20.174793815689,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":23.371656650897,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":22.026407395655,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":5.51,"chartHeight":17.244405377047,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.728277624686,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":23.438051263073,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":13.75,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.34 Mrd. EUR
KGV 2018 -
Dividende 2018 -
mehr Kennzahlen
Stammdaten
EDINBURGH INVESTMENT..
ISIN GB0003052338
Valor 382886
Symbol EDIN
Währung GBp
Branche Finanzdienstleistung..
Sektor Finanzsektor
Land Großbritannien
Heimatbörse BTE