07.07.2020 07:37:01
EXPERIAN (CHI-X)
2922.00
GBp
26.00
0.90%
06.07.2020 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe GBp 2920.00 25.00 0.86 410119
Turquoise GBp 2921.00 25.00 0.86 200370
CHI-X GBp 2922.00 26.00 0.90 144510
Nasdaq other OTC USD 36.25 0.60 1.68 6887
Tradegate EUR 32.36 0.28 0.87 142
Frankfurt EUR 32.25 0.48 1.51 100
Berlin EUR 32.70 0.31 0.96 -
Düsseldorf EUR 31.97 -0.15 -0.47 -
München EUR 32.58 0.81 2.55 -
Indexzugehörigkeit
Name
CBOE BREXIT LOW 50 (GBP) (NET TOTAL RETURN)
CBOE BREXIT LOW 50 (GBP) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE BUSINESS SERVICES SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE BUSINESS SERVICES SECTOR (EUR) (PRICE RETURN)
CBOE UK 100 (GBP) (NET TOTAL RETURN)
CBOE UK 100 (GBP) (PRICE RETURN)
CBOE UK 350 (GBP) (NET TOTAL RETURN)
CBOE UK 350 (GBP) (PRICE RETURN)
CBOE UK ALL COMPANIES (GBP) (NET TOTAL RETURN)
CBOE UK ALL COMPANIES (GBP) (PRICE RETURN)
CBOE UK BUSINESS SERVICES SECTOR (GBP) (NET TOTAL RETURN)
CBOE UK BUSINESS SERVICES SECTOR (GBP) (PRICE RETURN)
FTSE 100
FTSE 350 - INDUSTRIAL GOODS AND SERVICES
FTSE 350 INDEX - SUPPORT SERVICES
FTSE ACTUARIES ALL SHARE INDEX
FTSE UK 350(GBP)
S&P EUROPE 350
STOXX EUROPE 600 INDEX
STOXX EUROPE 600 INDEX NR
STX UK 180 INDEX (PRICE RETURN) (EUR)
STXE 600 INDEX (PRICE) (USD)
STXE 600 INDEX (RETURN) (USD)
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 2921.00 Vol. Geld 113
Brief 2923.00 Vol. Brief 113
Volumen - Umsatz -
Schlusskurs vom 03.07.2020 2896.00 Volatilität in % 38.57
Börse CHI-X Letzter Handel 06.07.2020 / 17:30
Währung GBp Aktualisierungsstand 07.07.2020 / 07:37
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 14.10% 2950.0 1821.0
1 Woche 1.81% 2950.0 2802.0
1 Monat 1.95% 2950.0 2659.0
3 Monate 34.28% 2950.0 2127.0
6 Monate 15.27% 2950.0 1821.0
1 Jahr 23.29% 2950.0 1821.0
3 Jahre 87.55% 2950.0 1428.5
16.8
SMI
35.5
26.51
14.1
SMI
-10.68
SMI
-3.42
2018
2019
2020
{"2018":{"performance":16.8,"chartHeight":20.188822615536,"year":2018,"ID_NOTATION":"20180561"},"2019":{"performance":35.5,"chartHeight":22,"year":2019,"ID_NOTATION":"20180561"},"2020":{"performance":14.1,"chartHeight":19.39051286015,"year":2020,"ID_NOTATION":"20180561"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-3.42,"chartHeight":12.936136629781,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-10.55,"chartHeight":18.068917584585,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-7.89,"chartHeight":16.745131621375,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-3.98,"chartHeight":13.62708342454,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-3.89,"chartHeight":13.522865143784,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 16.707
Börsenwert 31.11 Mrd. EUR
KGV 2019 41.44
Dividende 2019 0.42 EUR
mehr Kennzahlen
Stammdaten
EXPERIAN PLC REGISTE..
ISIN GB00B19NLV48
Valor 2650919
Symbol EXPN
Währung GBp
Branche Sonstige Branchen
Sektor Diverse
Land Großbritannien
Heimatbörse BTE