21.09.2018 17:22:18
EXPERIAN (CHI-X)
1947.75
GBp
20.75
1.08%
21.09.2018 17:12
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X GBp 1947.75 20.75 1.08 237139
BATS Europe GBp 1947.25 21.00 1.09 197039
Turquoise GBp 1947.00 20.25 1.05 95344
Nasdaq other OTC USD 25.43 0.53 2.13 4249
Frankfurt EUR 21.65 0.28 1.31 -
Tradegate EUR 21.70 0.25 1.17 -
München EUR 21.66 0.21 0.98 -
SIX SLS GBp 1914.75 49.50 2.65 37021
Düsseldorf EUR 21.63 0.17 0.79 -
Berlin EUR 21.64 0.23 1.07 -
Kursdaten
Kurs 1947.75 Eröffnung 1935.50
Diff. absolut 20.75 Tages-Hoch 1948.50
Diff. % 1.08 % Tages-Tief 1921.00
Geld 1947.00 Vol. Geld 435
Brief 1948.00 Vol. Brief 861
Volumen 237139 Umsatz 458521624
Schlusskurs vom 20.09.2018 1927.00 Volatilität in % 16.75
Börse CHI-X Letzter Handel 21.09.2018 / 17:12
Währung GBp Aktualisierungsstand 21.09.2018 / 17:22
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 18.08% 1963.0 1494.5
1 Woche -0.03% 1946.0 1885.5
1 Monat 1.47% 1954.5 1870.0
3 Monate 3.10% 1963.0 1827.0
6 Monate 19.36% 1963.0 1494.5
1 Jahr 30.03% 1963.0 1477.0
3 Jahre 83.52% 1963.0 1016.5
31.21
SMI
4.08
13
18.08
SMI
-5.58
SMI
-4.06
2016
2017
2018
{"2016":{"performance":31.21,"chartHeight":25.422966839524,"year":2016,"ID_NOTATION":"20180561"},"2017":{"performance":4.08,"chartHeight":15.877974787648,"year":2017,"ID_NOTATION":"20180561"},"2018":{"performance":18.08,"chartHeight":23.716613889958,"year":2018,"ID_NOTATION":"20180561"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-4.06,"chartHeight":15.852100571065,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-2.88,"chartHeight":14.0440033392,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":7.84,"chartHeight":19.317022951133,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":3.62,"chartHeight":15.248112940151,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-4.58,"chartHeight":16.486664740154,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 16.300
Börsenwert 21.13 Mrd. EUR
KGV 2017 23.44
Dividende 2017 0.38 EUR
mehr Kennzahlen
Stammdaten
EXPERIAN PLC REGISTE..
ISIN GB00B19NLV48
Valor 2650919
Symbol EXPN
Währung GBp
Branche Sonstige Branchen
Sektor Diverse
Land Großbritannien
Heimatbörse CIX