17.04.2021 00:57:53
EXPERIAN (CHI-X)
2717.00
GBp
53.00
1.99%
16.04.2021 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe GBp 2717.00 55.00 2.07 808372
CHI-X GBp 2717.00 53.00 1.99 291320
Turquoise GBp 2716.50 53.00 1.99 241509
Nasdaq other OTC USD 37.30 0.42 1.14 1147
Tradegate EUR 31.38 0.62 2.02 1462
Frankfurt EUR 30.76 0.65 2.16 350
Berlin EUR 30.72 0.68 2.26 -
München EUR 30.86 0.59 1.95 -
Düsseldorf EUR 31.22 0.60 1.96 -
Indexzugehörigkeit
Name
CBOE BREXIT HIGH 50 (GBP) (NET TOTAL RETURN)
CBOE BREXIT HIGH 50 (GBP) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE BUSINESS SERVICES SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE BUSINESS SERVICES SECTOR (EUR) (PRICE RETURN)
CBOE UK 100 (GBP) (NET TOTAL RETURN)
CBOE UK 100 (GBP) (PRICE RETURN)
CBOE UK 350 (GBP) (NET TOTAL RETURN)
CBOE UK 350 (GBP) (PRICE RETURN)
CBOE UK ALL COMPANIES (GBP) (NET TOTAL RETURN)
CBOE UK ALL COMPANIES (GBP) (PRICE RETURN)
CBOE UK BUSINESS SERVICES SECTOR (GBP) (NET TOTAL RETURN)
CBOE UK BUSINESS SERVICES SECTOR (GBP) (PRICE RETURN)
FTSE 100
FTSE ACTUARIES ALL SHARE INDEX
FTSE UK 350 SEC/SUPPORT SVS(GBP)
FTSE UK 350 SUP/INDL GDS & SVS
FTSE UK 350(GBP)
S&P EUROPE 350
STOXX EUROPE 600 INDEX
STOXX EUROPE 600 INDEX NR
STX UK 180 INDEX (PRICE RETURN) (EUR)
STXE 600 INDEX (PRICE) (USD)
STXE 600 INDEX (RETURN) (USD)
Kursdaten
Kurs 2717.00 Eröffnung 2695.00
Diff. absolut 53.00 Tages-Hoch 2732.00
Diff. % 1.99 % Tages-Tief 2689.00
Geld 2714.00 Vol. Geld 249
Brief 2717.00 Vol. Brief 112
Volumen 291320 Umsatz 791910848.5
Schlusskurs vom 15.04.2021 2664.00 Volatilität in % 31.44
Börse CHI-X Letzter Handel 16.04.2021 / 17:30
Währung GBp Aktualisierungsstand 17.04.2021 / 00:57
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -2.65% 2932.0 2265.0
1 Woche 2.53% 2732.0 2610.0
1 Monat 8.72% 2732.0 2398.0
3 Monate 1.84% 2801.0 2265.0
6 Monate -12.13% 3198.0 2265.0
1 Jahr 16.91% 3198.0 2261.0
3 Jahre 75.35% 3198.0 1535.5
35.5
26.51
10.4
1.13
5.23
SMI
SMI
-2.65
SMI
2019
2020
2021
{"2019":{"performance":35.5,"chartHeight":25.594324694319,"year":2019,"ID_NOTATION":"20180561"},"2020":{"performance":10.4,"chartHeight":20.945079417367,"year":2020,"ID_NOTATION":"20180561"},"2021":{"performance":-2.65,"chartHeight":13.697467887252,"year":2021,"ID_NOTATION":"20180561"}}
{"2019":{"performance":26.51,"chartHeight":25.594324694319,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1793028980473,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":5.23,"chartHeight":17.301281664828,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.594324694319,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.44131312378,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":13.52,"chartHeight":22.335841604399,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.324656439027,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.74711240926,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":11.21,"chartHeight":21.342647903188,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.009841978527,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.870603398198,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":8.16,"chartHeight":19.659288634514,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.594324694319,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.423605035154,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.69,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 17.800
Börsenwert 27.71 Mrd. EUR
KGV 2020 47.1
Dividende 2020 0.44 EUR
mehr Kennzahlen
Stammdaten
EXPERIAN PLC REGISTE..
ISIN GB00B19NLV48
Valor 2650919
Symbol EXPN
Währung GBp
Branche Sonstige Branchen
Sektor Diverse
Land Jersey
Heimatbörse BTE