23.05.2019 14:47:12
EXPERIAN (CHI-X)
2343.00
GBp
-36.00
-1.51%
23.05.2019 14:36
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X GBp 2343.00 -36.00 -1.51 174480
BATS Europe GBp 2339.50 -39.00 -1.64 418455
Turquoise GBp 2340.00 -39.00 -1.64 33419
Nasdaq other OTC USD 29.91 0.73 2.50 600
Tradegate EUR 26.73 -0.26 -0.96 25
Frankfurt EUR 26.65 0.17 0.66 -
Düsseldorf EUR 26.65 -0.22 -0.82 -
Berlin EUR 26.82 0.24 0.90 -
München EUR 26.68 0.20 0.76 -
Kursdaten
Kurs 2343.00 Eröffnung 2357.00
Diff. absolut -36.00 Tages-Hoch 2368.00
Diff. % -1.51 % Tages-Tief 2337.00
Geld 2344.00 Vol. Geld 175
Brief 2345.00 Vol. Brief 163
Volumen 174480 Umsatz 410527595
Schlusskurs vom 22.05.2019 2379.00 Volatilität in % 19.60
Börse CHI-X Letzter Handel 23.05.2019 / 14:36
Währung GBp Aktualisierungsstand 23.05.2019 / 14:47
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 25.34% 2384.0 1812.0
1 Woche 6.06% 2384.0 2238.0
1 Monat 8.09% 2384.0 2145.0
3 Monate 15.60% 2384.0 1937.0
6 Monate 29.40% 2384.0 1812.0
1 Jahr 28.53% 2384.0 1710.0
3 Jahre 88.21% 2384.0 1226.0
4.08
13
16.8
SMI
25.34
14.42
SMI
-10.68
SMI
2017
2018
2019
{"2017":{"performance":4.08,"chartHeight":15.30722225103,"year":2017,"ID_NOTATION":"20180561"},"2018":{"performance":16.8,"chartHeight":22.491365453728,"year":2018,"ID_NOTATION":"20180561"},"2019":{"performance":25.34,"chartHeight":24.509108302395,"year":2019,"ID_NOTATION":"20180561"}}
{"2017":{"performance":13,"chartHeight":21.189697948496,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.191851582906,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":14.42,"chartHeight":21.715923115139,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.952222372866,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.708877837485,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":12.84,"chartHeight":21.126834956433,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.383714833475,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.239447679525,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.5,"chartHeight":20.10556981607,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.813302365343,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.500191426097,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":5.68,"chartHeight":16.986678671524,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.209184044343,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.87811079487,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.25,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 16.500
Börsenwert 24.17 Mrd. EUR
KGV 2018 27.28
Dividende 2018 0.42 EUR
mehr Kennzahlen
Stammdaten
EXPERIAN PLC REGISTE..
ISIN GB00B19NLV48
Valor 2650919
Symbol EXPN
Währung GBp
Branche Sonstige Branchen
Sektor Diverse
Land Großbritannien
Heimatbörse CIX