20.02.2019 08:01:49
EXPERIAN (CHI-X)
2016.00
GBp
-12.00
-0.59%
19.02.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X GBp 2016.00 -12.00 -0.59 322806
BATS Europe GBp 2015.00 -13.00 -0.64 154276
Turquoise GBp 2016.00 -13.00 -0.64 59768
Nasdaq other OTC USD 26.25 -0.01 -0.04 1904
Frankfurt EUR 23.07 -0.29 -1.24 -
Tradegate EUR 23.24 0.03 0.13 -
Düsseldorf EUR 23.09 -0.04 -0.17 -
Berlin EUR 23.09 -0.01 -0.04 -
München EUR 23.14 0.00 0.00 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 2015.00 Vol. Geld 196
Brief 2017.00 Vol. Brief 196
Volumen - Umsatz -
Schlusskurs vom 18.02.2019 2028.00 Volatilität in % 19.69
Börse CHI-X Letzter Handel 19.02.2019 / 17:30
Währung GBp Aktualisierungsstand 20.02.2019 / 08:01
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 6.85% 2056.0 1812.0
1 Woche 1.40% 2056.0 1988.5
1 Monat 4.40% 2056.0 1869.0
3 Monate 7.50% 2056.0 1770.0
6 Monate 6.65% 2056.0 1710.0
1 Jahr 30.13% 2056.0 1494.5
3 Jahre 74.68% 2056.0 1144.0
4.08
13
16.8
SMI
6.85
9.81
SMI
-10.68
SMI
2017
2018
2019
{"2017":{"performance":4.08,"chartHeight":18.578235679084,"year":2017,"ID_NOTATION":"20180561"},"2018":{"performance":16.8,"chartHeight":27.297564593448,"year":2018,"ID_NOTATION":"20180561"},"2019":{"performance":6.85,"chartHeight":21.7704864887,"year":2019,"ID_NOTATION":"20180561"}}
{"2017":{"performance":13,"chartHeight":25.717742644605,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":24.506665634849,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":9.81,"chartHeight":23.983175394965,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":21.788448141463,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":26.347866528566,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":7.93,"chartHeight":22.672460840906,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":29.594291732282,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":20.923360013663,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.96,"chartHeight":24.666104838761,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":27.688296479331,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":26.094585739262,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":6.43,"chartHeight":21.380664635734,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":25.741392740956,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":27.766953877649,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":7.11,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 16.500
Börsenwert 21.07 Mrd. EUR
KGV 2018 27.59
Dividende 2018 0.45 EUR
mehr Kennzahlen
Stammdaten
EXPERIAN PLC REGISTE..
ISIN GB00B19NLV48
Valor 2650919
Symbol EXPN
Währung GBp
Branche Sonstige Branchen
Sektor Diverse
Land Großbritannien
Heimatbörse CIX