30.05.2020 16:35:00
SAINSBURY (J) (CHI-X)
192.55
GBp
-0.50
-0.26%
29.05.2020 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe GBp 192.70 -0.45 -0.23 3453329
CHI-X GBp 192.55 -0.50 -0.26 1366418
Turquoise GBp 192.65 -0.55 -0.28 1098997
Nasdaq other OTC USD 2.31 -0.01 -0.43 7451
Tradegate EUR 2.17 0.02 1.02 -
Frankfurt EUR 2.13 0.07 3.35 -
Hannover EUR 2.13 0.07 3.50 -
Düsseldorf EUR 2.14 0.00 0.05 -
Berlin EUR 2.13 0.07 3.60 -
München EUR 2.13 0.04 2.11 -
Indexzugehörigkeit
Name
CBOE BREXIT HIGH 50 (GBP) (NET TOTAL RETURN)
CBOE BREXIT HIGH 50 (GBP) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE CONSUMER NON-CYCLICALS SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE CONSUMER NON-CYCLICALS SECTOR (EUR) (PRICE RETURN)
CBOE UK 100 (GBP) (NET TOTAL RETURN)
CBOE UK 100 (GBP) (PRICE RETURN)
CBOE UK 350 (GBP) (NET TOTAL RETURN)
CBOE UK 350 (GBP) (PRICE RETURN)
CBOE UK ALL COMPANIES (GBP) (NET TOTAL RETURN)
CBOE UK ALL COMPANIES (GBP) (PRICE RETURN)
CBOE UK CONSUMER NON-CYCLICALS SECTOR (GBP) (NET TOTAL RETURN)
CBOE UK CONSUMER NON-CYCLICALS SECTOR (GBP) (PRICE RETURN)
DJ PERS.& HOUSEH.GDS TITANS 30 INDEX (PRICE) (USD)
DJ PERS.&HOUSEH.GDS. TITANS 30 INDEX (PRICE) (EUR)
DOW JONES U.K. TITANS 50 INDEX (PRICE) (EUR)
DOW JONES U.K. TITANS 50 INDEX (PRICE) (GBP)
DOW JONES U.K. TITANS 50 INDEX (PRICE) (USD)
FTSE 100
FTSE 350 - RETAIL
FTSE 350 INDEX - FOOD & DRUG RETAILERS
FTSE ACTUARIES ALL SHARE INDEX
FTSE UK 350(GBP)
S&P EUROPE 350
Kursdaten
Kurs 192.55 Eröffnung 190.65
Diff. absolut -0.50 Tages-Hoch 194.30
Diff. % -0.26 % Tages-Tief 190.65
Geld 192.60 Vol. Geld 1900
Brief 192.90 Vol. Brief 3563
Volumen 1366418 Umsatz 263211890.575
Schlusskurs vom 28.05.2020 193.05 Volatilität in % 31.72
Börse CHI-X Letzter Handel 29.05.2020 / 17:30
Währung GBp Aktualisierungsstand 30.05.2020 / 16:35
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -16.65% 234.6 171.3
1 Woche 4.79% 194.3 181.9
1 Monat -6.73% 213.6 181.2
3 Monate -1.21% 231.9 171.3
6 Monate -10.53% 236.6 171.3
1 Jahr -3.24% 236.6 171.3
3 Jahre -31.72% 341.8 171.3
9.65
SMI
26.51
SMI
-10.68
-12
SMI
-16.65
-7.4
2018
2019
2020
{"2018":{"performance":9.65,"chartHeight":17.662627751882,"year":2018,"ID_NOTATION":"20180363"},"2019":{"performance":-12,"chartHeight":18.655701611307,"year":2019,"ID_NOTATION":"20180363"},"2020":{"performance":-16.65,"chartHeight":20.147957263706,"year":2020,"ID_NOTATION":"20180363"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-7.4,"chartHeight":16.452989262988,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-18.56,"chartHeight":20.642781620715,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-11.06,"chartHeight":18.284023945169,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-7.52,"chartHeight":16.526285044868,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-12.55,"chartHeight":18.859894710806,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 179.900
Börsenwert 4.73 Mrd. EUR
KGV 2019 25.19
Dividende 2019 0.11 EUR
mehr Kennzahlen
Stammdaten
SAINSBURY PLC, J. RE..
ISIN GB00B019KW72
Valor 1880356
Symbol SBRY
Währung GBp
Branche Kaufhäuser
Sektor Handel
Land Großbritannien
Heimatbörse BTE