20.11.2018 08:24:12
SAINSBURY (J) (CHI-X)
306.90
GBp
1.00
0.33%
19.11.2018 17:29
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X GBp 306.90 1.00 0.33 925518
Turquoise GBp 306.80 0.80 0.26 522917
BATS Europe GBp 306.90 0.90 0.29 312565
Nasdaq other OTC USD 3.85 -0.15 -3.75 8240
Tradegate EUR 3.46 -0.01 -0.43 100
Frankfurt EUR 3.41 -0.01 -0.38 -
Hannover EUR 3.42 -0.01 -0.32 -
Düsseldorf EUR 3.41 -0.03 -0.76 -
Berlin EUR 3.42 -0.01 -0.41 -
München EUR 3.50 -0.01 -0.37 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld - Vol. Geld 0
Brief - Vol. Brief 0
Volumen - Umsatz -
Schlusskurs vom 16.11.2018 305.90 Volatilität in % 23.59
Börse CHI-X Letzter Handel 19.11.2018 / 17:29
Währung GBp Aktualisierungsstand 20.11.2018 / 08:24
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 26.35% 341.8 224.7
1 Woche -3.09% 318.5 302.2
1 Monat 1.29% 327.2 298.9
3 Monate -8.25% 341.8 297.7
6 Monate 0.52% 341.8 297.7
1 Jahr 34.78% 341.8 222.5
3 Jahre 20.83% 341.8 211.5
SMI
13
26.35
SMI
-3.03
-5.58
-2.68
SMI
-6.07
2016
2017
2018
{"2016":{"performance":-3.03,"chartHeight":14.311339559371,"year":2016,"ID_NOTATION":"20180363"},"2017":{"performance":-2.68,"chartHeight":13.665034615573,"year":2017,"ID_NOTATION":"20180363"},"2018":{"performance":26.35,"chartHeight":25.422966839524,"year":2018,"ID_NOTATION":"20180363"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-6.07,"chartHeight":17.969713116253,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-9.81,"chartHeight":20.497331438083,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":1.21,"chartHeight":9.4780132877039,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-4.49,"chartHeight":16.382166200497,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-12.95,"chartHeight":21.959496781209,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 181.900
Börsenwert 7.5 Mrd. EUR
KGV 2017 13.75
Dividende 2017 0.11 EUR
mehr Kennzahlen
Stammdaten
SAINSBURY PLC, J. RE..
ISIN GB00B019KW72
Valor 1880356
Symbol SBRY
Währung GBp
Branche Kaufhäuser
Sektor Handel
Land Großbritannien
Heimatbörse CIX