12.11.2019 06:20:26
SAINSBURY (J) (CHI-X)
203.40
GBp
2.60
1.29%
11.11.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X GBp 203.40 2.60 1.29 1860511
BATS Europe GBp 203.30 2.60 1.30 2759027
Turquoise GBp 203.30 2.60 1.30 262913
Nasdaq other OTC USD 2.55 -0.04 -1.54 1834
Tradegate EUR 2.40 0.04 1.78 503
Frankfurt EUR 2.31 -0.07 -3.02 -
Hannover EUR 2.31 -0.06 -2.45 -
Düsseldorf EUR 2.36 0.04 1.72 -
Berlin EUR 2.37 0.02 0.81 -
München EUR 2.38 -0.01 -0.29 -
Indexzugehörigkeit
Name
CBOE BREXIT HIGH 50 (GBP) (NET TOTAL RETURN)
CBOE BREXIT HIGH 50 (GBP) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE CONSUMER NON-CYCLICALS SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE CONSUMER NON-CYCLICALS SECTOR (EUR) (PRICE RETURN)
CBOE UK 100 (GBP) (NET TOTAL RETURN)
CBOE UK 100 (GBP) (PRICE RETURN)
CBOE UK 350 (GBP) (NET TOTAL RETURN)
CBOE UK 350 (GBP) (PRICE RETURN)
CBOE UK ALL COMPANIES (GBP) (NET TOTAL RETURN)
CBOE UK ALL COMPANIES (GBP) (PRICE RETURN)
CBOE UK CONSUMER NON-CYCLICALS SECTOR (GBP) (NET TOTAL RETURN)
CBOE UK CONSUMER NON-CYCLICALS SECTOR (GBP) (PRICE RETURN)
DJ PERS.& HOUSEH.GDS TITANS 30 INDEX (PRICE) (USD)
DJ PERS.&HOUSEH.GDS. TITANS 30 INDEX (PRICE) (EUR)
DOW JONES U.K. TITANS 50 INDEX (PRICE) (EUR)
DOW JONES U.K. TITANS 50 INDEX (PRICE) (GBP)
DOW JONES U.K. TITANS 50 INDEX (PRICE) (USD)
FTSE 100
FTSE 100 COMMERZBANK INDIKATION
FTSE 350 - RETAIL
FTSE 350 INDEX - FOOD & DRUG RETAILERS
FTSE ACTUARIES ALL SHARE INDEX
FTSE UK 350(GBP)
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 203.00 Vol. Geld 5700
Brief 203.40 Vol. Brief 1926
Volumen - Umsatz -
Schlusskurs vom 08.11.2019 200.80 Volatilität in % 33.39
Börse CHI-X Letzter Handel 11.11.2019 / 17:30
Währung GBp Aktualisierungsstand 12.11.2019 / 06:20
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -23.19% 296.2 177.2
1 Woche -1.50% 209.3 198.6
1 Monat -5.09% 220.1 198.6
3 Monate 6.66% 224.4 177.2
6 Monate -4.06% 224.4 177.2
1 Jahr -36.79% 324.2 177.2
3 Jahre -13.67% 341.8 177.2
13
9.65
SMI
22.26
-2.68
SMI
-10.68
-23.19
SMI
2017
2018
2019
{"2017":{"performance":-2.68,"chartHeight":11.825164365759,"year":2017,"ID_NOTATION":"20180363"},"2018":{"performance":9.65,"chartHeight":17.662627751882,"year":2018,"ID_NOTATION":"20180363"},"2019":{"performance":-23.19,"chartHeight":21.657561022507,"year":2019,"ID_NOTATION":"20180363"}}
{"2017":{"performance":13,"chartHeight":19.020412701892,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":22.26,"chartHeight":21.471066157378,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.114372148106,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":23.17,"chartHeight":21.653629653681,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":21.887443627805,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":18.71,"chartHeight":20.67945841805,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":20.477801388984,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":16.57,"chartHeight":20.12601161653,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.037903917946,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":25,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 186.900
Börsenwert 5.14 Mrd. EUR
KGV 2018 19.94
Dividende 2018 0.12 EUR
mehr Kennzahlen
Stammdaten
SAINSBURY PLC, J. RE..
ISIN GB00B019KW72
Valor 1880356
Symbol SBRY
Währung GBp
Branche Kaufhäuser
Sektor Handel
Land Großbritannien
Heimatbörse CIX