23.05.2019 14:46:43
SAINSBURY (J) (CHI-X)
195.55
GBp
-3.35
-1.68%
23.05.2019 14:34
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X GBp 195.55 -3.35 -1.68 1353936
BATS Europe GBp 195.35 -3.55 -1.78 216172
Turquoise GBp 195.30 -3.60 -1.81 167770
Nasdaq other OTC USD 2.60 0.00 0.00 87907
Tradegate EUR 2.23 -0.04 -1.89 4445
Frankfurt EUR 2.23 -0.06 -2.71 -
Hannover EUR 2.23 -0.12 -5.15 -
Düsseldorf EUR 2.20 -0.04 -1.87 -
Berlin EUR 2.23 -0.12 -5.31 -
München EUR 2.29 -0.06 -2.38 -
Kursdaten
Kurs 195.55 Eröffnung 197.80
Diff. absolut -3.35 Tages-Hoch 198.25
Diff. % -1.68 % Tages-Tief 193.30
Geld 195.50 Vol. Geld 498
Brief 195.60 Vol. Brief 2571
Volumen 1353936 Umsatz 263882429.975
Schlusskurs vom 22.05.2019 198.90 Volatilität in % 31.03
Börse CHI-X Letzter Handel 23.05.2019 / 14:34
Währung GBp Aktualisierungsstand 23.05.2019 / 14:46
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -24.89% 296.2 197.8
1 Woche -3.96% 208.2 197.8
1 Monat -12.72% 236.4 197.8
3 Monate -15.15% 242.3 197.8
6 Monate -35.25% 320.7 197.8
1 Jahr -37.71% 341.8 197.8
3 Jahre -23.68% 341.8 197.8
13
9.65
SMI
14.42
-2.68
SMI
-10.68
-24.89
SMI
2017
2018
2019
{"2017":{"performance":-2.68,"chartHeight":13.173828824273,"year":2017,"ID_NOTATION":"20180363"},"2018":{"performance":9.65,"chartHeight":19.677057112535,"year":2018,"ID_NOTATION":"20180363"},"2019":{"performance":-24.89,"chartHeight":24.486724085293,"year":2019,"ID_NOTATION":"20180363"}}
{"2017":{"performance":13,"chartHeight":21.189697948496,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.191851582906,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":14.42,"chartHeight":21.715923115139,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.952222372866,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.708877837485,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":12.84,"chartHeight":21.126834956433,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.383714833475,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.239447679525,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.5,"chartHeight":20.10556981607,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.813302365343,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.500191426097,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":5.68,"chartHeight":16.986678671524,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.209184044343,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.87811079487,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.25,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 186.900
Börsenwert 5.21 Mrd. EUR
KGV 2018 19.93
Dividende 2018 0.13 EUR
mehr Kennzahlen
Stammdaten
SAINSBURY PLC, J. RE..
ISIN GB00B019KW72
Valor 1880356
Symbol SBRY
Währung GBp
Branche Kaufhäuser
Sektor Handel
Land Großbritannien
Heimatbörse CIX