17.04.2021 00:50:22
SAINSBURY (J) (CHI-X)
248.10
GBp
2.90
1.18%
16.04.2021 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe GBp 248.10 2.90 1.18 1152706
CHI-X GBp 248.10 2.90 1.18 873408
Turquoise GBp 248.30 3.10 1.26 522771
Tradegate EUR 2.89 0.04 1.58 13800
Nasdaq other OTC USD 3.36 0.08 2.47 146
Frankfurt EUR 2.81 0.05 1.96 -
Düsseldorf EUR 2.86 0.04 1.42 -
München EUR 2.81 0.00 0.00 -
Berlin EUR 2.81 0.05 1.92 -
Hannover EUR 2.81 0.05 1.96 -
Indexzugehörigkeit
Name
CBOE BREXIT HIGH 50 (GBP) (NET TOTAL RETURN)
CBOE BREXIT HIGH 50 (GBP) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE CONSUMER NON-CYCLICALS SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE CONSUMER NON-CYCLICALS SECTOR (EUR) (PRICE RETURN)
CBOE UK 100 (GBP) (NET TOTAL RETURN)
CBOE UK 100 (GBP) (PRICE RETURN)
CBOE UK 350 (GBP) (NET TOTAL RETURN)
CBOE UK 350 (GBP) (PRICE RETURN)
CBOE UK ALL COMPANIES (GBP) (NET TOTAL RETURN)
CBOE UK ALL COMPANIES (GBP) (PRICE RETURN)
CBOE UK CONSUMER NON-CYCLICALS SECTOR (GBP) (NET TOTAL RETURN)
CBOE UK CONSUMER NON-CYCLICALS SECTOR (GBP) (PRICE RETURN)
DJ PERS.& HOUSEH.GDS TITANS 30 INDEX (PRICE) (USD)
DJ PERS.&HOUSEH.GDS. TITANS 30 INDEX (PRICE) (EUR)
DOW JONES U.K. TITANS 50 INDEX (PRICE) (EUR)
DOW JONES U.K. TITANS 50 INDEX (PRICE) (GBP)
DOW JONES U.K. TITANS 50 INDEX (PRICE) (USD)
FTSE 100
FTSE ACTUARIES ALL SHARE INDEX
FTSE UK 350 SEC/FOOD&DRG RET(GBP)
FTSE UK 350 SUP/RETAIL
FTSE UK 350(GBP)
S&P EUROPE 350
Kursdaten
Kurs 248.10 Eröffnung 244.10
Diff. absolut 2.90 Tages-Hoch 248.45
Diff. % 1.18 % Tages-Tief 244.00
Geld 248.10 Vol. Geld 1231
Brief 248.40 Vol. Brief 638
Volumen 873408 Umsatz 215968424.75
Schlusskurs vom 15.04.2021 245.20 Volatilität in % 26.28
Börse CHI-X Letzter Handel 16.04.2021 / 17:30
Währung GBp Aktualisierungsstand 17.04.2021 / 00:50
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 9.54% 262.9 218.9
1 Woche 0.89% 248.4 238.6
1 Monat 2.48% 248.6 237.4
3 Monate 4.33% 262.9 218.9
6 Monate 22.04% 262.9 195.9
1 Jahr 24.30% 262.9 178.6
3 Jahre -2.32% 341.8 171.3
26.51
1.13
9.54
5.23
-12
SMI
-1.82
SMI
SMI
2019
2020
2021
{"2019":{"performance":-12,"chartHeight":21.703640201824,"year":2019,"ID_NOTATION":"20180363"},"2020":{"performance":-1.82,"chartHeight":11.705803605347,"year":2020,"ID_NOTATION":"20180363"},"2021":{"performance":9.54,"chartHeight":20.487547931018,"year":2021,"ID_NOTATION":"20180363"}}
{"2019":{"performance":26.51,"chartHeight":25.594324694319,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1793028980473,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":5.23,"chartHeight":17.301281664828,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.594324694319,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.44131312378,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":13.52,"chartHeight":22.335841604399,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.324656439027,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.74711240926,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":11.21,"chartHeight":21.342647903188,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.009841978527,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.870603398198,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":8.16,"chartHeight":19.659288634514,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.594324694319,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.423605035154,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.69,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 6.14 Mrd. EUR
KGV 2020 38.82
Dividende 2020 0.12 EUR
mehr Kennzahlen
Stammdaten
SAINSBURY PLC, J. RE..
ISIN GB00B019KW72
Valor 1880356
Symbol SBRY
Währung GBp
Branche Kaufhäuser
Sektor Handel
Land Großbritannien
Heimatbörse BTE