21.09.2018 15:26:57
SAINSBURY (J) (CHI-X)
313.70
GBp
-0.50
-0.16%
21.09.2018 15:15
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X GBp 313.70 -0.50 -0.16 494108
BATS Europe GBp 313.90 -0.25 -0.08 90709
Turquoise GBp 313.70 -0.40 -0.13 181776
Nasdaq other OTC USD 4.10 -0.05 -1.20 350
Tradegate EUR 3.57 -0.02 -0.58 -
Frankfurt EUR 3.53 -0.02 -0.51 -
Hannover EUR 3.53 -0.01 -0.34 -
SIX SLS GBp 245.00 -1.00 -0.41 193569
Düsseldorf EUR 3.52 -0.01 -0.40 -
Berlin EUR 3.53 -0.02 -0.51 -
München EUR 3.62 0.00 0.00 -
Kursdaten
Kurs 313.70 Eröffnung 315.20
Diff. absolut -0.50 Tages-Hoch 316.70
Diff. % -0.16 % Tages-Tief 313.10
Geld 313.60 Vol. Geld 2259
Brief 313.80 Vol. Brief 4228
Volumen 494108 Umsatz 155468335.45
Schlusskurs vom 20.09.2018 314.20 Volatilität in % 23.57
Börse CHI-X Letzter Handel 21.09.2018 / 15:15
Währung GBp Aktualisierungsstand 21.09.2018 / 15:26
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 29.35% 341.8 224.7
1 Woche -1.84% 323.5 313.2
1 Monat -6.10% 341.8 313.2
3 Monate -0.70% 341.8 305.4
6 Monate 34.27% 341.8 224.7
1 Jahr 28.82% 341.8 222.5
3 Jahre 37.63% 341.8 211.5
SMI
13
29.35
SMI
-3.03
-5.58
-2.68
SMI
-4.06
2016
2017
2018
{"2016":{"performance":-3.03,"chartHeight":14.311339559371,"year":2016,"ID_NOTATION":"20180363"},"2017":{"performance":-2.68,"chartHeight":13.665034615573,"year":2017,"ID_NOTATION":"20180363"},"2018":{"performance":29.35,"chartHeight":25.422966839524,"year":2018,"ID_NOTATION":"20180363"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-4.06,"chartHeight":15.852100571065,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-2.88,"chartHeight":14.0440033392,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":7.84,"chartHeight":19.317022951133,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":3.62,"chartHeight":15.248112940151,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-4.58,"chartHeight":16.486664740154,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 181.900
Börsenwert 7.86 Mrd. EUR
KGV 2017 13.83
Dividende 2017 0.12 EUR
mehr Kennzahlen
Stammdaten
SAINSBURY PLC, J. RE..
ISIN GB00B019KW72
Valor 1880356
Symbol SBRY
Währung GBp
Branche Kaufhäuser
Sektor Handel
Land Großbritannien
Heimatbörse CIX