20.02.2019 18:14:06
SAINSBURY (J) (CHI-X)
238.20
GBp
-49.60
-17.23%
20.02.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X GBp 238.20 -49.60 -17.23 17452579
BATS Europe GBp 238.00 -49.85 -17.32 7434307
Turquoise GBp 238.00 -49.80 -17.30 3414270
Nasdaq other OTC USD 3.75 0.15 4.31 3654
Tradegate EUR 2.79 -0.55 -16.49 5813
Frankfurt EUR 2.92 -0.32 -9.78 3142
Hannover EUR 3.29 0.05 1.60 -
Düsseldorf EUR 2.77 -0.52 -15.68 -
Berlin EUR 3.00 -0.25 -7.62 -
München EUR 3.08 -0.20 -5.95 -
Kursdaten
Kurs 238.20 Eröffnung 253.10
Diff. absolut -49.60 Tages-Hoch 254.00
Diff. % -17.23 % Tages-Tief 236.10
Geld 238.10 Vol. Geld 1000
Brief 238.50 Vol. Brief 2622
Volumen 17452579 Umsatz 4270377746
Schlusskurs vom 19.02.2019 287.80 Volatilität in % 24.99
Börse CHI-X Letzter Handel 20.02.2019 / 17:30
Währung GBp Aktualisierungsstand 20.02.2019 / 18:14
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 8.69% 296.2 257.2
1 Woche 0.88% 288.6 280.9
1 Monat 3.49% 296.2 271.4
3 Monate -6.22% 320.7 257.2
6 Monate -13.96% 341.8 257.2
1 Jahr 14.75% 341.8 224.7
3 Jahre 10.78% 341.8 211.5
13
9.65
SMI
8.69
9.81
-2.68
SMI
-10.68
SMI
2017
2018
2019
{"2017":{"performance":-2.68,"chartHeight":15.988955584465,"year":2017,"ID_NOTATION":"20180363"},"2018":{"performance":9.65,"chartHeight":23.881864293364,"year":2018,"ID_NOTATION":"20180363"},"2019":{"performance":8.69,"chartHeight":23.236300555875,"year":2019,"ID_NOTATION":"20180363"}}
{"2017":{"performance":13,"chartHeight":25.717742644605,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":24.506665634849,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":9.81,"chartHeight":23.983175394965,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":21.788448141463,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":26.347866528566,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":7.93,"chartHeight":22.672460840906,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":29.594291732282,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":20.923360013663,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.96,"chartHeight":24.666104838761,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":27.688296479331,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":26.094585739262,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":7.08,"chartHeight":21.97394988705,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":25.741392740956,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":27.766953877649,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":7.11,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 186.900
Börsenwert 7.18 Mrd. EUR
KGV 2018 19.88
Dividende 2018 0.12 EUR
mehr Kennzahlen
Stammdaten
SAINSBURY PLC, J. RE..
ISIN GB00B019KW72
Valor 1880356
Symbol SBRY
Währung GBp
Branche Kaufhäuser
Sektor Handel
Land Großbritannien
Heimatbörse CIX