22.09.2018 18:32:45
BELLWAY (CHI-X)
2974.00
GBp
-80.00
-2.62%
21.09.2018 17:29
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X GBp 2974.00 -80.00 -2.62 58021
BATS Europe GBp 2976.00 -76.00 -2.49 15676
Turquoise GBp 2973.00 -80.00 -2.62 15873
Frankfurt EUR 34.42 0.08 0.23 -
Berlin EUR 34.41 0.07 0.20 -
SIX SLS GBp 3583.00 354.00 10.96 9510
Düsseldorf EUR 33.13 -1.37 -3.97 -
Nasdaq other OTC USD 38.33 -8.06 -17.38 770
Kursdaten
Kurs 2974.00 Eröffnung 3066.00
Diff. absolut -80.00 Tages-Hoch 3073.00
Diff. % -2.62 % Tages-Tief 2973.00
Geld - Vol. Geld 0
Brief - Vol. Brief 0
Volumen 58021 Umsatz 174700965.5
Schlusskurs vom 20.09.2018 3054.00 Volatilität in % 22.94
Börse CHI-X Letzter Handel 21.09.2018 / 17:29
Währung GBp Aktualisierungsstand 22.09.2018 / 18:32
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 -16.95% 3684.0 2803.0
1 Woche -0.97% 3073.0 2973.0
1 Monat 0.41% 3073.0 2827.0
3 Monate -2.75% 3112.0 2803.0
6 Monate -5.35% 3439.0 2803.0
1 Jahr -2.68% 3803.0 2803.0
3 Jahre 17.23% 3803.0 1622.5
SMI
44.8
13
SMI
-12.65
-5.58
SMI
-16.95
-4.12
2016
2017
2018
{"2016":{"performance":-12.65,"chartHeight":21.836083495359,"year":2016,"ID_NOTATION":"20180339"},"2017":{"performance":44.8,"chartHeight":25.422966839524,"year":2017,"ID_NOTATION":"20180339"},"2018":{"performance":-16.95,"chartHeight":23.376793246143,"year":2018,"ID_NOTATION":"20180339"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-4.12,"chartHeight":15.929344877831,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-2.09,"chartHeight":12.355780408759,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":8.19,"chartHeight":19.546989302028,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":4.48,"chartHeight":16.370426190106,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-3.77,"chartHeight":15.461893011839,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 4.24 Mrd. EUR
KGV 2017 9.66
Dividende 2017 1.56 EUR
mehr Kennzahlen
Stammdaten
BELLWAY PLC REGISTER..
ISIN GB0000904986
Valor 181802
Symbol BWY
Währung GBp
Branche Baumaterial und -kom..
Sektor Bauindustrie
Land Großbritannien
Heimatbörse CIX