16.10.2019 23:38:41
BELLWAY (CHI-X)
3370.00
GBp
-30.00
-0.88%
16.10.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X GBp 3370.00 -30.00 -0.88 128385
BATS Europe GBp 3367.00 -32.00 -0.94 131005
Turquoise GBp 3370.00 -29.00 -0.85 28616
Nasdaq other OTC USD 30.50 -5.82 -16.02 203
Frankfurt EUR 39.07 -0.31 -0.79 -
Düsseldorf EUR 39.00 -0.46 -1.17 -
Berlin EUR 38.99 1.49 3.97 -
Kursdaten
Kurs 3370.00 Eröffnung 3341.00
Diff. absolut -30.00 Tages-Hoch 3385.00
Diff. % -0.88 % Tages-Tief 3268.00
Geld 3358.00 Vol. Geld 236
Brief 3370.00 Vol. Brief 242
Volumen 128385 Umsatz 429818190.5
Schlusskurs vom 15.10.2019 3400.00 Volatilität in % 28.24
Börse CHI-X Letzter Handel 16.10.2019 / 17:30
Währung GBp Aktualisierungsstand 16.10.2019 / 23:38
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 33.94% 3562.0 2491.0
1 Woche 6.83% 3562.0 3126.0
1 Monat 3.09% 3562.0 3126.0
3 Monate 18.54% 3562.0 2767.0
6 Monate 4.33% 3562.0 2667.0
1 Jahr 16.37% 3562.0 2407.0
3 Jahre 46.08% 3803.0 2235.0
44.8
13
SMI
33.94
19.02
SMI
-29.21
-10.68
SMI
2017
2018
2019
{"2017":{"performance":44.8,"chartHeight":23.068515401692,"year":2017,"ID_NOTATION":"20180339"},"2018":{"performance":-29.21,"chartHeight":23.068515401692,"year":2018,"ID_NOTATION":"20180339"},"2019":{"performance":33.94,"chartHeight":23.068515401692,"year":2019,"ID_NOTATION":"20180339"}}
{"2017":{"performance":13,"chartHeight":19.944212880006,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.005017786935,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":19.02,"chartHeight":21.762349094244,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.897029185781,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":20.432876486924,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":19.92,"chartHeight":21.983240119529,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":22.950492292349,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.226149862536,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":15.85,"chartHeight":20.891260786857,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":21.472385306116,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.236456215903,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":12.28,"chartHeight":19.671988475706,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.962553624867,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":21.53338443494,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":19.99,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 4.9 Mrd. EUR
KGV 2018 5.94
Dividende 2018 1.69 EUR
mehr Kennzahlen
Stammdaten
BELLWAY PLC REGISTER..
ISIN GB0000904986
Valor 181802
Symbol BWY
Währung GBp
Branche Baumaterial und -kom..
Sektor Bauindustrie
Land Großbritannien
Heimatbörse CIX