24.01.2020 08:15:50
BELLWAY (CHI-X)
4033.00
GBp
-9.00
-0.22%
23.01.2020 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe GBp 4033.00 -11.00 -0.27 36478
CHI-X GBp 4033.00 -9.00 -0.22 31231
Turquoise GBp 4032.00 -11.00 -0.27 9822
Frankfurt EUR 47.69 0.03 0.06 -
Berlin EUR 47.66 -0.24 -0.50 -
Düsseldorf EUR 47.18 -0.32 -0.67 -
Nasdaq other OTC USD 44.00 13.50 44.26 100
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 4030.00 Vol. Geld 90
Brief 4036.00 Vol. Brief 87
Volumen - Umsatz -
Schlusskurs vom 22.01.2020 4042.00 Volatilität in % 26.06
Börse CHI-X Letzter Handel 23.01.2020 / 17:30
Währung GBp Aktualisierungsstand 24.01.2020 / 08:15
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 6.10% 4143.5 3781.0
1 Woche 1.84% 4143.5 3954.0
1 Monat 7.29% 4143.5 3750.0
3 Monate 23.98% 4143.5 3129.0
6 Monate 38.45% 4143.5 2767.0
1 Jahr 39.07% 4143.5 2667.0
3 Jahre 61.51% 4143.5 2407.0
SMI
51.07
26.51
6.1
1.86
-29.21
-10.68
SMI
SMI
2018
2019
2020
{"2018":{"performance":-29.21,"chartHeight":22,"year":2018,"ID_NOTATION":"20180339"},"2019":{"performance":51.07,"chartHeight":22,"year":2019,"ID_NOTATION":"20180339"},"2020":{"performance":6.1,"chartHeight":15.572721892241,"year":2020,"ID_NOTATION":"20180339"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.86,"chartHeight":10.160962910193,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-0.22,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":2.18,"chartHeight":10.884292989737,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":0.59,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":1.05,"chartHeight":7.5556435787167,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 5.87 Mrd. EUR
KGV 2019 8.73
Dividende 2019 1.84 EUR
mehr Kennzahlen
Stammdaten
BELLWAY PLC REGISTER..
ISIN GB0000904986
Valor 181802
Symbol BWY
Währung GBp
Branche Baumaterial und -kom..
Sektor Bauindustrie
Land Großbritannien
Heimatbörse BTE