24.01.2019 09:13:56
BELLWAY (CHI-X)
2900.00
GBp
-15.00
-0.51%
23.01.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X GBp 2900.00 -15.00 -0.51 93546
Turquoise GBp 2899.00 -16.00 -0.55 27469
BATS Europe GBp 2899.00 -16.00 -0.55 17173
Frankfurt EUR 33.52 -0.74 -2.16 -
Düsseldorf EUR 33.51 0.18 0.54 -
Berlin EUR 33.49 0.45 1.36 -
Nasdaq other OTC USD 30.50 -5.82 -16.02 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 2876.00 Vol. Geld 3
Brief 2885.00 Vol. Brief 97
Volumen - Umsatz -
Schlusskurs vom 22.01.2019 2915.00 Volatilität in % 27.19
Börse CHI-X Letzter Handel 23.01.2019 / 17:30
Währung GBp Aktualisierungsstand 24.01.2019 / 09:13
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 15.26% 2979.5 2491.0
1 Woche 1.01% 2979.5 2825.0
1 Monat 15.49% 2979.5 2455.0
3 Monate 5.22% 3108.0 2407.0
6 Monate 1.33% 3108.0 2407.0
1 Jahr -16.69% 3522.0 2407.0
3 Jahre 12.23% 3803.0 1622.5
44.8
13
SMI
15.26
6.26
SMI
-29.21
-10.68
SMI
2017
2018
2019
{"2017":{"performance":44.8,"chartHeight":33.315251727618,"year":2017,"ID_NOTATION":"20180339"},"2018":{"performance":-29.21,"chartHeight":33.315251727618,"year":2018,"ID_NOTATION":"20180339"},"2019":{"performance":15.26,"chartHeight":29.909141773526,"year":2019,"ID_NOTATION":"20180339"}}
{"2017":{"performance":13,"chartHeight":28.80317441485,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":27.446801002772,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":6.26,"chartHeight":23.760884237326,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":24.402471115758,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":29.50889607882,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":3.69,"chartHeight":20.113875897226,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":33.144804278835,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":23.433595869841,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":5.35,"chartHeight":22.677010908587,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":31.01014127737,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":29.225228462612,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":2.89,"chartHeight":18.427728923487,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":28.829661881481,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":31.09823543066,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":4.85,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 4.06 Mrd. EUR
KGV 2018 5.97
Dividende 2018 1.66 EUR
mehr Kennzahlen
Stammdaten
BELLWAY PLC REGISTER..
ISIN GB0000904986
Valor 181802
Symbol BWY
Währung GBp
Branche Baumaterial und -kom..
Sektor Bauindustrie
Land Großbritannien
Heimatbörse CIX