12.11.2018 20:44:15
BELLWAY (CHI-X)
2945.00
GBp
-83.00
-2.74%
12.11.2018 17:29
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X GBp 2945.00 -83.00 -2.74 71227
Turquoise GBp 2945.00 -83.00 -2.74 27990
BATS Europe GBp 2943.00 -86.00 -2.84 23518
Frankfurt EUR 34.47 -0.69 -1.96 1190
Nasdaq other OTC USD 36.32 -2.01 -5.24 500
Düsseldorf EUR 33.76 -0.94 -2.71 -
Berlin EUR 34.61 -0.55 -1.56 -
Kursdaten
Kurs 2945.00 Eröffnung 3024.00
Diff. absolut -83.00 Tages-Hoch 3024.00
Diff. % -2.74 % Tages-Tief 2922.00
Geld - Vol. Geld 0
Brief - Vol. Brief 0
Volumen 71227 Umsatz 210741781.5
Schlusskurs vom 09.11.2018 3028.00 Volatilität in % 23.46
Börse CHI-X Letzter Handel 12.11.2018 / 17:29
Währung GBp Aktualisierungsstand 12.11.2018 / 20:44
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 -17.76% 3684.0 2718.5
1 Woche -2.55% 3080.0 2922.0
1 Monat 1.97% 3088.0 2718.5
3 Monate 2.36% 3088.0 2718.5
6 Monate -12.90% 3439.0 2718.5
1 Jahr -14.79% 3684.0 2718.5
3 Jahre 23.79% 3803.0 1622.5
SMI
44.8
13
SMI
-12.65
-5.58
SMI
-17.76
-3.28
2016
2017
2018
{"2016":{"performance":-12.65,"chartHeight":21.836083495359,"year":2016,"ID_NOTATION":"20180339"},"2017":{"performance":44.8,"chartHeight":25.422966839524,"year":2017,"ID_NOTATION":"20180339"},"2018":{"performance":-17.76,"chartHeight":23.622586525604,"year":2018,"ID_NOTATION":"20180339"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-3.28,"chartHeight":14.728784102572,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-7.83,"chartHeight":19.310302602449,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":5.14,"chartHeight":17.09404925249,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-2.53,"chartHeight":13.361761215518,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-12.33,"chartHeight":21.701174146342,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 4.29 Mrd. EUR
KGV 2017 9.66
Dividende 2017 1.64 EUR
mehr Kennzahlen
Stammdaten
BELLWAY PLC REGISTER..
ISIN GB0000904986
Valor 181802
Symbol BWY
Währung GBp
Branche Baumaterial und -kom..
Sektor Bauindustrie
Land Großbritannien
Heimatbörse CIX