19.08.2019 20:13:38
BELLWAY (CHI-X)
2843.00
GBp
49.00
1.75%
19.08.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X GBp 2843.00 49.00 1.75 20485
BATS Europe GBp 2844.00 51.00 1.83 14675
Turquoise GBp 2841.00 49.00 1.75 4650
Nasdaq other OTC USD 30.50 -5.82 -16.02 203
Frankfurt EUR 31.46 1.41 4.69 99
Düsseldorf EUR 30.73 0.23 0.75 -
Berlin EUR 30.88 0.47 1.55 -
Kursdaten
Kurs 2843.00 Eröffnung 2809.00
Diff. absolut 49.00 Tages-Hoch 2845.00
Diff. % 1.75 % Tages-Tief 2809.00
Geld 2833.00 Vol. Geld 62
Brief 2845.00 Vol. Brief 90
Volumen 20485 Umsatz 57964498
Schlusskurs vom 16.08.2019 2794.00 Volatilität in % 26.52
Börse CHI-X Letzter Handel 19.08.2019 / 17:30
Währung GBp Aktualisierungsstand 19.08.2019 / 20:13
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 13.00% 3231.0 2491.0
1 Woche 1.10% 2845.0 2767.0
1 Monat -0.04% 3032.0 2767.0
3 Monate -4.15% 3032.0 2667.0
6 Monate 0.18% 3231.0 2667.0
1 Jahr -1.83% 3231.0 2407.0
3 Jahre 31.74% 3803.0 2151.0
44.8
13
SMI
13
15.41
SMI
-29.21
-10.68
SMI
2017
2018
2019
{"2017":{"performance":44.8,"chartHeight":27.506189635949,"year":2017,"ID_NOTATION":"20180339"},"2018":{"performance":-29.21,"chartHeight":27.506189635949,"year":2018,"ID_NOTATION":"20180339"},"2019":{"performance":13,"chartHeight":23.780867215102,"year":2019,"ID_NOTATION":"20180339"}}
{"2017":{"performance":13,"chartHeight":23.780867215102,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":22.660999816386,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":15.41,"chartHeight":24.749715437396,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":20.147498916821,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":24.363534699594,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":10.92,"chartHeight":22.787601741605,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":27.365462503298,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":19.347563005615,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.97,"chartHeight":22.813626694034,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":25.603013106031,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":24.129329197898,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":2.75,"chartHeight":14.931670736771,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":23.802736156273,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":25.675746594764,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":9.51,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 3.76 Mrd. EUR
KGV 2018 5.97
Dividende 2018 1.61 EUR
mehr Kennzahlen
Stammdaten
BELLWAY PLC REGISTER..
ISIN GB0000904986
Valor 181802
Symbol BWY
Währung GBp
Branche Baumaterial und -kom..
Sektor Bauindustrie
Land Großbritannien
Heimatbörse CIX