18.06.2019 02:39:51
BELLWAY (CHI-X)
2752.00
GBp
-1.00
-0.04%
17.06.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X GBp 2752.00 -1.00 -0.04 21306
BATS Europe GBp 2752.00 -2.00 -0.07 11898
Turquoise GBp 2752.00 -1.00 -0.04 2671
Nasdaq other OTC USD 30.50 -5.82 -16.02 203
Frankfurt EUR 30.75 -0.21 -0.68 -
Berlin EUR 30.55 -0.24 -0.78 -
Düsseldorf EUR 30.76 -0.07 -0.23 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 2743.00 Vol. Geld 69
Brief 2754.00 Vol. Brief 430
Volumen - Umsatz -
Schlusskurs vom 14.06.2019 2753.00 Volatilität in % 26.75
Börse CHI-X Letzter Handel 17.06.2019 / 17:30
Währung GBp Aktualisierungsstand 18.06.2019 / 02:39
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 9.38% 3231.0 2491.0
1 Woche -2.34% 2842.0 2748.5
1 Monat -7.22% 2975.0 2667.0
3 Monate -11.23% 3231.0 2667.0
6 Monate 11.78% 3231.0 2423.0
1 Jahr -15.63% 3285.0 2407.0
3 Jahre 8.18% 3803.0 1622.5
44.8
13
SMI
9.38
16.87
SMI
-29.21
-10.68
SMI
2017
2018
2019
{"2017":{"performance":44.8,"chartHeight":24.813657140682,"year":2017,"ID_NOTATION":"20180339"},"2018":{"performance":-29.21,"chartHeight":24.813657140682,"year":2018,"ID_NOTATION":"20180339"},"2019":{"performance":9.38,"chartHeight":19.775722222082,"year":2019,"ID_NOTATION":"20180339"}}
{"2017":{"performance":13,"chartHeight":21.45299997541,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.442754425497,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":16.87,"chartHeight":22.792210764534,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":18.175295705476,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.978631165283,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":12.72,"chartHeight":21.341100122569,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.68670553938,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.453664112809,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":11.94,"chartHeight":21.015884262996,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":23.096779211873,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.767351627968,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":5.54,"chartHeight":17.069496640244,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.472728204416,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":23.162392947399,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":14.46,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 3.8 Mrd. EUR
KGV 2018 5.94
Dividende 2018 1.67 EUR
mehr Kennzahlen
Stammdaten
BELLWAY PLC REGISTER..
ISIN GB0000904986
Valor 181802
Symbol BWY
Währung GBp
Branche Baumaterial und -kom..
Sektor Bauindustrie
Land Großbritannien
Heimatbörse CIX