12.07.2020 01:24:01
BELLWAY (CHI-X)
2658.00
GBp
66.00
2.55%
10.07.2020 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe GBp 2669.00 75.50 2.91 58829
CHI-X GBp 2658.00 66.00 2.55 35576
Turquoise GBp 2657.00 64.50 2.49 14619
Nasdaq other OTC USD 30.75 1.25 4.24 106
Frankfurt EUR 29.25 -0.03 -0.10 15
Düsseldorf EUR 29.35 0.09 0.31 -
Berlin EUR 28.61 0.02 0.07 -
Kursdaten
Kurs 2658.00 Eröffnung 2567.00
Diff. absolut 66.00 Tages-Hoch 2677.00
Diff. % 2.55 % Tages-Tief 2561.00
Geld 2551.00 Vol. Geld 161
Brief 2661.00 Vol. Brief 187
Volumen 35576 Umsatz 94151986.5
Schlusskurs vom 09.07.2020 2592.00 Volatilität in % 49.53
Börse CHI-X Letzter Handel 10.07.2020 / 17:30
Währung GBp Aktualisierungsstand 12.07.2020 / 01:24
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -30.07% 4335.0 1735.5
1 Woche 6.75% 2677.0 2539.0
1 Monat -2.96% 2741.0 2448.0
3 Monate 3.30% 3028.0 2211.0
6 Monate -30.96% 4335.0 1735.5
1 Jahr -1.92% 4335.0 1735.5
3 Jahre -13.22% 4335.0 1735.5
SMI
51.07
26.51
SMI
-29.21
-10.68
SMI
-30.07
-3.64
2018
2019
2020
{"2018":{"performance":-29.21,"chartHeight":22,"year":2018,"ID_NOTATION":"20180339"},"2019":{"performance":51.07,"chartHeight":22,"year":2019,"ID_NOTATION":"20180339"},"2020":{"performance":-30.07,"chartHeight":22,"year":2020,"ID_NOTATION":"20180339"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-3.64,"chartHeight":13.220200372788,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-11.99,"chartHeight":18.651902981502,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-8.63,"chartHeight":17.153610492578,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-5.77,"chartHeight":15.319306877999,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-4.64,"chartHeight":14.326192102305,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 3.42 Mrd. EUR
KGV 2019 8.71
Dividende 2019 0.39 EUR
mehr Kennzahlen
Stammdaten
BELLWAY PLC REGISTER..
ISIN GB0000904986
Valor 181802
Symbol BWY
Währung GBp
Branche Baumaterial und -kom..
Sektor Bauindustrie
Land Großbritannien
Heimatbörse BTE