22.04.2019 13:59:53
NEXT (CHI-X)
5764.00
GBp
-6.00
-0.10%
18.04.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X GBp 5764.00 -6.00 -0.10 45865
BATS Europe GBp 5766.00 -2.00 -0.03 266922
Turquoise GBp 5764.00 -6.00 -0.10 16796
Tradegate EUR 67.26 0.10 0.15 1
Frankfurt EUR 66.02 0.14 0.21 -
Nasdaq other OTC USD 73.50 20.15 37.77 100
Düsseldorf EUR 66.58 0.24 0.36 -
Berlin EUR 66.54 0.12 0.18 -
Kursdaten
Kurs 5764.00 Eröffnung 5772.00
Diff. absolut -6.00 Tages-Hoch 5802.00
Diff. % -0.10 % Tages-Tief 5740.00
Geld 5724.00 Vol. Geld 588
Brief 5768.00 Vol. Brief 50
Volumen 45865 Umsatz 264685922
Schlusskurs vom 17.04.2019 5770.00 Volatilität in % 26.65
Börse CHI-X Letzter Handel 18.04.2019 / 17:30
Währung GBp Aktualisierungsstand 22.04.2019 / 13:59
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 44.82% 5804.0 3987.0
1 Woche 1.44% 5804.0 5606.0
1 Monat 8.92% 5804.0 4995.0
3 Monate 21.04% 5804.0 4683.0
6 Monate 11.97% 5804.0 3970.0
1 Jahr 10.97% 6222.0 3970.0
3 Jahre 5.76% 6222.0 3509.0
13
SMI
44.82
13.55
-8.78
SMI
-11.52
-10.68
SMI
2017
2018
2019
{"2017":{"performance":-8.78,"chartHeight":19.055614358484,"year":2017,"ID_NOTATION":"20180335"},"2018":{"performance":-11.52,"chartHeight":20.424144046151,"year":2018,"ID_NOTATION":"20180335"},"2019":{"performance":44.82,"chartHeight":24.328019302623,"year":2019,"ID_NOTATION":"20180335"}}
{"2017":{"performance":13,"chartHeight":21.033134879795,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.042661242663,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":13.55,"chartHeight":21.241920971526,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.819579848581,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.548478735027,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":16.59,"chartHeight":22.261805176805,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.203552321015,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.112071591486,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":13.86,"chartHeight":21.355896716987,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.644743066658,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.341334232591,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":11.01,"chartHeight":20.195991959552,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.052476999877,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.709072649973,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.75,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 43.970
Börsenwert 9.28 Mrd. EUR
KGV 2018 9.61
Dividende 2018 1.91 EUR
mehr Kennzahlen
Stammdaten
NEXT PLC REGISTERED ..
ISIN GB0032089863
Valor 1501134
Symbol NTX
Währung GBp
Branche Einzelhandel
Sektor Handel
Land Großbritannien
Heimatbörse CIX