16.11.2018 03:58:17
NEXT (CHI-X)
5142.00
GBp
-228.00
-4.25%
15.11.2018 17:29
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X GBp 5142.00 -228.00 -4.25 192664
Turquoise GBp 5142.00 -232.00 -4.32 201503
BATS Europe GBp 5142.00 -228.00 -4.25 117264
Tradegate EUR 58.86 -3.14 -5.06 1
Frankfurt EUR 61.20 0.82 1.36 -
Nasdaq other OTC USD 65.35 -5.98 -8.38 100
Berlin EUR 61.48 0.46 0.75 -
Düsseldorf EUR 57.60 -3.92 -6.37 1
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld - Vol. Geld 0
Brief - Vol. Brief 0
Volumen - Umsatz -
Schlusskurs vom 14.11.2018 5370.00 Volatilität in % 26.68
Börse CHI-X Letzter Handel 15.11.2018 / 17:29
Währung GBp Aktualisierungsstand 16.11.2018 / 03:58
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 13.81% 6222.0 4482.0
1 Woche -5.96% 5490.0 5034.0
1 Monat -3.82% 5524.0 4979.0
3 Monate -5.79% 5646.0 4979.0
6 Monate -8.60% 6222.0 4979.0
1 Jahr 20.03% 6222.0 4188.0
3 Jahre -33.09% 8175.0 3509.0
SMI
13
13.81
SMI
-31.21
-5.58
-8.78
SMI
-5.46
2016
2017
2018
{"2016":{"performance":-31.21,"chartHeight":25.422966839524,"year":2016,"ID_NOTATION":"20180335"},"2017":{"performance":-8.78,"chartHeight":19.913263217867,"year":2017,"ID_NOTATION":"20180335"},"2018":{"performance":13.81,"chartHeight":22.298046665399,"year":2018,"ID_NOTATION":"20180335"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-5.46,"chartHeight":17.412056371224,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-8.95,"chartHeight":20.014238305718,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":2.31,"chartHeight":12.882759098735,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-4.57,"chartHeight":16.475155680972,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-12.11,"chartHeight":21.606377285888,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 49.033
Börsenwert 8.95 Mrd. EUR
KGV 2017 10.25
Dividende 2017 1.82 EUR
mehr Kennzahlen
Stammdaten
NEXT PLC REGISTERED ..
ISIN GB0032089863
Valor 1501134
Symbol NTX
Währung GBp
Branche Einzelhandel
Sektor Handel
Land Großbritannien
Heimatbörse CIX