25.10.2020 13:58:17
NEXT (CHI-X)
6332.00
GBp
122.00
1.96%
23.10.2020 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe GBp 6328.00 120.00 1.93 93205
CHI-X GBp 6332.00 122.00 1.96 211357
Turquoise GBp 6330.00 120.00 1.93 41334
Nasdaq other OTC USD 70.30 5.27 8.10 100
Tradegate EUR 70.20 0.64 0.92 -
Frankfurt EUR 68.76 0.78 1.15 -
Düsseldorf EUR 69.72 1.18 1.72 -
Berlin EUR 68.92 0.88 1.29 -
Indexzugehörigkeit
Name
CBOE BREXIT HIGH 50 (GBP) (NET TOTAL RETURN)
CBOE BREXIT HIGH 50 (GBP) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE CONSUMER NON-CYCLICALS SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE CONSUMER NON-CYCLICALS SECTOR (EUR) (PRICE RETURN)
CBOE UK 100 (GBP) (NET TOTAL RETURN)
CBOE UK 100 (GBP) (PRICE RETURN)
CBOE UK 350 (GBP) (NET TOTAL RETURN)
CBOE UK 350 (GBP) (PRICE RETURN)
CBOE UK ALL COMPANIES (GBP) (NET TOTAL RETURN)
CBOE UK ALL COMPANIES (GBP) (PRICE RETURN)
CBOE UK CONSUMER NON-CYCLICALS SECTOR (GBP) (NET TOTAL RETURN)
CBOE UK CONSUMER NON-CYCLICALS SECTOR (GBP) (PRICE RETURN)
FTSE 100
FTSE 350 - RETAIL
FTSE 350 INDEX - GENERAL RETAILERS
FTSE ACTUARIES ALL SHARE INDEX
FTSE UK 350(GBP)
S&P EUROPE 350
STOXX EUROPE 400 INDEX (PRICE) (EUR)
STOXX EUROPE 600 INDEX
STOXX EUROPE 600 INDEX NR
STX UK 180 INDEX (PRICE RETURN) (EUR)
STXE 600 INDEX (PRICE) (USD)
Kursdaten
Kurs 6332.00 Eröffnung 6228.00
Diff. absolut 122.00 Tages-Hoch 6384.00
Diff. % 1.96 % Tages-Tief 6208.00
Geld 6324.00 Vol. Geld 113
Brief 6338.00 Vol. Brief 114
Volumen 211357 Umsatz 1340618854
Schlusskurs vom 22.10.2020 6210.00 Volatilität in % 51.21
Börse CHI-X Letzter Handel 23.10.2020 / 17:30
Währung GBp Aktualisierungsstand 25.10.2020 / 13:58
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -9.77% 7322.0 3326.0
1 Woche 4.45% 6420.0 6056.0
1 Monat 3.70% 6482.0 5788.0
3 Monate 22.76% 6506.0 5034.0
6 Monate 37.95% 6506.0 4351.0
1 Jahr -5.69% 7358.0 3326.0
3 Jahre 29.52% 7358.0 3326.0
SMI
75.67
26.51
SMI
-11.52
-10.68
SMI
-9.77
-5.59
2018
2019
2020
{"2018":{"performance":-11.52,"chartHeight":18.469697981819,"year":2018,"ID_NOTATION":"20180335"},"2019":{"performance":75.67,"chartHeight":22,"year":2019,"ID_NOTATION":"20180335"},"2020":{"performance":-9.77,"chartHeight":17.718938946696,"year":2020,"ID_NOTATION":"20180335"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-5.59,"chartHeight":15.174900053649,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-14.59,"chartHeight":19.54616853503,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-0.71,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-0.59,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-4.55,"chartHeight":14.236944187711,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 43.928
Börsenwert 9.36 Mrd. EUR
KGV 2019 16.19
Dividende 2019 1.91 EUR
mehr Kennzahlen
Stammdaten
NEXT PLC REGISTERED ..
ISIN GB0032089863
Valor 1501134
Symbol NTX
Währung GBp
Branche Einzelhandel
Sektor Handel
Land Großbritannien
Heimatbörse BTE