20.06.2019 12:59:06
NEXT (CHI-X)
5560.00
GBp
10.00
0.18%
20.06.2019 12:46
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X GBp 5560.00 10.00 0.18 18466
BATS Europe GBp 5564.00 18.00 0.32 56904
Turquoise GBp 5564.00 18.00 0.32 4318
Tradegate EUR 62.96 -0.50 -0.79 -
Nasdaq other OTC USD 70.56 -2.94 -4.00 301
Düsseldorf EUR 61.92 0.24 0.39 -
Frankfurt EUR 62.14 -0.42 -0.67 -
Berlin EUR 62.70 -0.34 -0.54 -
Indexzugehörigkeit
Name
CBOE BREXIT HIGH 50 (GBP) (NET TOTAL RETURN)
CBOE BREXIT HIGH 50 (GBP) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE CONSUMER NON-CYCLICALS SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE CONSUMER NON-CYCLICALS SECTOR (EUR) (PRICE RETURN)
CBOE UK 100 (GBP) (NET TOTAL RETURN)
CBOE UK 100 (GBP) (PRICE RETURN)
CBOE UK 350 (GBP) (NET TOTAL RETURN)
CBOE UK 350 (GBP) (PRICE RETURN)
CBOE UK ALL COMPANIES (GBP) (NET TOTAL RETURN)
CBOE UK ALL COMPANIES (GBP) (PRICE RETURN)
CBOE UK CONSUMER NON-CYCLICALS SECTOR (GBP) (NET TOTAL RETURN)
CBOE UK CONSUMER NON-CYCLICALS SECTOR (GBP) (PRICE RETURN)
FTSE 100
FTSE 100 COMMERZBANK INDIKATION
FTSE 350 - RETAIL
FTSE 350 INDEX - GENERAL RETAILERS
FTSE ACTUARIES ALL SHARE INDEX
FTSE UK 350(GBP)
S&P EUROPE 350
STOXX EUROPE 600 INDEX
STOXX EUROPE 600 INDEX NR
STX 400 INDEX (PRICE) (EUR)
STX UK 180 INDEX (PRICE RETURN) (EUR)
Kursdaten
Kurs 5560.00 Eröffnung 5546.00
Diff. absolut 10.00 Tages-Hoch 5586.00
Diff. % 0.18 % Tages-Tief 5528.00
Geld 5554.00 Vol. Geld 50
Brief 5562.00 Vol. Brief 78
Volumen 18466 Umsatz 102608919
Schlusskurs vom 19.06.2019 5550.00 Volatilität in % 26.20
Börse CHI-X Letzter Handel 20.06.2019 / 12:46
Währung GBp Aktualisierungsstand 20.06.2019 / 12:59
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 39.45% 5946.0 3987.0
1 Woche -1.42% 5658.0 5451.0
1 Monat -4.31% 5946.0 5451.0
3 Monate 4.64% 5946.0 4995.0
6 Monate 30.19% 5946.0 3975.0
1 Jahr -7.62% 6222.0 3970.0
3 Jahre 5.41% 6222.0 3509.0
13
SMI
39.45
18.18
-8.78
SMI
-11.52
-10.68
SMI
2017
2018
2019
{"2017":{"performance":-8.78,"chartHeight":18.83665770734,"year":2017,"ID_NOTATION":"20180335"},"2018":{"performance":-11.52,"chartHeight":20.189462440054,"year":2018,"ID_NOTATION":"20180335"},"2019":{"performance":39.45,"chartHeight":24.048480604199,"year":2019,"ID_NOTATION":"20180335"}}
{"2017":{"performance":13,"chartHeight":20.791455724787,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.81236302697,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":18.18,"chartHeight":22.461853520448,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.614825729663,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.300878072446,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":15.1,"chartHeight":21.537295621563,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.925443798126,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.915447026184,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":13.62,"chartHeight":21.023507204412,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.384545887255,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.096113743417,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":7.24,"chartHeight":17.876099877216,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.810575596152,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.448136297858,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":16.57,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 43.970
Börsenwert 8.71 Mrd. EUR
KGV 2018 9.6
Dividende 2018 1.84 EUR
mehr Kennzahlen
Stammdaten
NEXT PLC REGISTERED ..
ISIN GB0032089863
Valor 1501134
Symbol NTX
Währung GBp
Branche Einzelhandel
Sektor Handel
Land Großbritannien
Heimatbörse CIX