21.01.2019 20:40:01
NEXT (CHI-X)
4715.00
GBp
-47.00
-0.99%
21.01.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X GBp 4715.00 -47.00 -0.99 49813
Turquoise GBp 4717.00 -47.00 -0.99 32379
BATS Europe GBp 4718.00 -47.00 -0.99 22910
Tradegate EUR 53.36 -1.10 -2.02 50
Frankfurt EUR 53.36 0.62 1.18 -
Nasdaq other OTC USD 53.35 -2.45 -4.39 150
Berlin EUR 53.90 0.56 1.05 -
Düsseldorf EUR 53.14 -0.94 -1.74 -
Kursdaten
Kurs 4715.00 Eröffnung 4702.00
Diff. absolut -47.00 Tages-Hoch 4742.00
Diff. % -0.99 % Tages-Tief 4683.00
Geld 4715.00 Vol. Geld 490
Brief 4718.00 Vol. Brief 30
Volumen 49813 Umsatz 234322162.5
Schlusskurs vom 18.01.2019 4762.00 Volatilität in % 27.89
Börse CHI-X Letzter Handel 21.01.2019 / 17:30
Währung GBp Aktualisierungsstand 21.01.2019 / 20:40
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 18.47% 4908.0 3987.0
1 Woche 0.94% 4800.0 4604.0
1 Monat 15.00% 4908.0 3975.0
3 Monate -7.66% 5524.0 3970.0
6 Monate -22.09% 6040.0 3970.0
1 Jahr -3.68% 6222.0 3970.0
3 Jahre -28.23% 7110.0 3509.0
13
SMI
18.47
6.91
-8.78
SMI
-11.52
-10.68
SMI
2017
2018
2019
{"2017":{"performance":-8.78,"chartHeight":25.146341282446,"year":2017,"ID_NOTATION":"20180335"},"2018":{"performance":-11.52,"chartHeight":26.952292742936,"year":2018,"ID_NOTATION":"20180335"},"2019":{"performance":18.47,"chartHeight":30.091089604542,"year":2019,"ID_NOTATION":"20180335"}}
{"2017":{"performance":13,"chartHeight":27.755934706538,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":26.44887697321,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":6.91,"chartHeight":23.553835883113,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":23.515234300632,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":28.435997401851,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":4.12,"chartHeight":20.115474712569,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":31.939709497785,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":22.581585888233,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":5.91,"chartHeight":22.514422651442,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":29.882659603361,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":28.162643509657,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":3.55,"chartHeight":19.125386172602,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":27.781459129081,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":29.967550786934,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":5.47,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 43.970
Börsenwert 7.5 Mrd. EUR
KGV 2018 9.58
Dividende 2018 1.89 EUR
mehr Kennzahlen
Stammdaten
NEXT PLC REGISTERED ..
ISIN GB0032089863
Valor 1501134
Symbol NTX
Währung GBp
Branche Einzelhandel
Sektor Handel
Land Großbritannien
Heimatbörse CIX