26.09.2018 10:25:09
NEXT (CHI-X)
5560.00
GBp
42.00
0.76%
26.09.2018 10:14
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X GBp 5560.00 42.00 0.76 21895
Turquoise GBp 5560.00 44.00 0.80 11361
BATS Europe GBp 5558.00 50.00 0.91 6740
Tradegate EUR 62.06 4.60 8.01 257
Frankfurt EUR 61.44 -0.56 -0.90 18
Nasdaq other OTC USD 69.40 -9.56 -12.10 224
Düsseldorf EUR 62.50 1.02 1.66 -
SIX SLS GBp 5325.00 655.00 14.03 715
Berlin EUR 62.36 4.36 7.52 -
Kursdaten
Kurs 5560.00 Eröffnung 5540.00
Diff. absolut 42.00 Tages-Hoch 5618.00
Diff. % 0.76 % Tages-Tief 5514.00
Geld 5556.00 Vol. Geld 72
Brief 5560.00 Vol. Brief 419
Volumen 21895 Umsatz 121700440
Schlusskurs vom 25.09.2018 5518.00 Volatilität in % 26.35
Börse CHI-X Letzter Handel 26.09.2018 / 10:14
Währung GBp Aktualisierungsstand 26.09.2018 / 10:25
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 22.13% 6222.0 4482.0
1 Woche 3.60% 5646.0 5089.0
1 Monat 0.69% 5646.0 5089.0
3 Monate -7.51% 6222.0 5089.0
6 Monate 10.74% 6222.0 4658.0
1 Jahr 6.12% 6222.0 4188.0
3 Jahre -27.82% 8175.0 3509.0
SMI
13
22.13
SMI
-31.21
-5.58
-8.78
SMI
-3.84
2016
2017
2018
{"2016":{"performance":-31.21,"chartHeight":25.422966839524,"year":2016,"ID_NOTATION":"20180335"},"2017":{"performance":-8.78,"chartHeight":19.913263217867,"year":2017,"ID_NOTATION":"20180335"},"2018":{"performance":22.13,"chartHeight":24.780896083167,"year":2018,"ID_NOTATION":"20180335"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-3.84,"chartHeight":15.558762359883,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-2.4,"chartHeight":13.084008785264,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":7.17,"chartHeight":18.846648698332,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":4.78,"chartHeight":16.711715767528,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-4.2,"chartHeight":16.030605546291,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 49.033
Börsenwert 8.24 Mrd. EUR
KGV 2017 10.22
Dividende 2017 1.76 EUR
mehr Kennzahlen
Stammdaten
NEXT PLC REGISTERED ..
ISIN GB0032089863
Valor 1501134
Symbol NTX
Währung GBp
Branche Einzelhandel
Sektor Handel
Land Großbritannien
Heimatbörse CIX