23.04.2021 09:16:39
NEXT (CHI-X)
7968.00
GBp
-88.00
-1.09%
23.04.2021 09:01
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe GBp 7968.00 -88.00 -1.09 349
CHI-X GBp 7968.00 -88.00 -1.09 745
Turquoise GBp 7971.00 -83.00 -1.03 46
Frankfurt EUR 92.24 0.48 0.52 -
Tradegate EUR 92.86 0.30 0.32 -
Nasdaq other OTC USD 106.65 3.15 3.04 100
Berlin EUR 92.22 0.46 0.50 -
Düsseldorf EUR 92.12 -0.72 -0.78 -
Indexzugehörigkeit
Name
CBOE BREXIT HIGH 50 (GBP) (NET TOTAL RETURN)
CBOE BREXIT HIGH 50 (GBP) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE CONSUMER NON-CYCLICALS SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE CONSUMER NON-CYCLICALS SECTOR (EUR) (PRICE RETURN)
CBOE UK 100 (GBP) (NET TOTAL RETURN)
CBOE UK 100 (GBP) (PRICE RETURN)
CBOE UK 350 (GBP) (NET TOTAL RETURN)
CBOE UK 350 (GBP) (PRICE RETURN)
CBOE UK ALL COMPANIES (GBP) (NET TOTAL RETURN)
CBOE UK ALL COMPANIES (GBP) (PRICE RETURN)
CBOE UK CONSUMER NON-CYCLICALS SECTOR (GBP) (NET TOTAL RETURN)
CBOE UK CONSUMER NON-CYCLICALS SECTOR (GBP) (PRICE RETURN)
FTSE 100
FTSE ACTUARIES ALL SHARE INDEX
FTSE UK 350 SEC/GEN RETS(GBP)
FTSE UK 350 SUP/RETAIL
FTSE UK 350(GBP)
S&P EUROPE 350
STOXX EUROPE 400 INDEX (PRICE) (EUR)
STOXX EUROPE 600 INDEX
STOXX EUROPE 600 INDEX NR
STX UK 180 INDEX (PRICE RETURN) (EUR)
STXE 600 INDEX (PRICE) (USD)
Kursdaten
Kurs 7968.00 Eröffnung 7966.00
Diff. absolut -88.00 Tages-Hoch 7978.00
Diff. % -1.09 % Tages-Tief 7966.00
Geld 7964.00 Vol. Geld 186
Brief 7980.00 Vol. Brief 50
Volumen 745 Umsatz 5938220
Schlusskurs vom 22.04.2021 8056.00 Volatilität in % 36.39
Börse CHI-X Letzter Handel 23.04.2021 / 09:01
Währung GBp Aktualisierungsstand 23.04.2021 / 09:16
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 13.56% 8370.0 6904.0
1 Woche 1.03% 8304.0 7722.0
1 Monat 2.76% 8370.0 7532.0
3 Monate 2.08% 8370.0 7308.0
6 Monate 29.73% 8370.0 5554.0
1 Jahr 75.17% 8370.0 4351.0
3 Jahre 54.57% 8370.0 3326.0
75.67
26.51
1.69
1.13
13.56
4.87
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":75.67,"chartHeight":26.11621646751,"year":2019,"ID_NOTATION":"20180335"},"2020":{"performance":1.69,"chartHeight":11.543647698343,"year":2020,"ID_NOTATION":"20180335"},"2021":{"performance":13.56,"chartHeight":22.80726916753,"year":2021,"ID_NOTATION":"20180335"}}
{"2019":{"performance":26.51,"chartHeight":26.11621646751,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.3664773096925,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":4.87,"chartHeight":17.268317138872,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.11621646751,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.796957507512,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":13.01,"chartHeight":22.583305304283,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.841049428967,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.129383238998,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":10.49,"chartHeight":21.418775852712,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.519815612654,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.357346911981,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":6.35,"chartHeight":18.703646831954,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.11621646751,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.738106498933,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":11.68,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 28.545
Börsenwert 12.2 Mrd. EUR
KGV 2020 15.02
Dividende 2020 2 EUR
mehr Kennzahlen
Stammdaten
NEXT PLC REGISTERED ..
ISIN GB0032089863
Valor 1501134
Symbol NTX
Währung GBp
Branche Einzelhandel
Sektor Handel
Land Großbritannien
Heimatbörse BTE