19.09.2020 21:13:47
GREAT PORTLAND EST (CHI-X)
560.00
GBp
-20.80
-3.58%
18.09.2020 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe GBp 560.00 -21.20 -3.65 499607
CHI-X GBp 560.00 -20.80 -3.58 89016
Turquoise GBp 560.40 -20.20 -3.48 55151
Nasdaq other OTC USD 7.72 -1.48 -16.09 930
Frankfurt EUR 9.23 -0.18 -1.87 -
München EUR 6.27 -0.12 -1.85 -
Berlin EUR 6.18 -0.25 -3.86 -
Kursdaten
Kurs 560.00 Eröffnung 581.80
Diff. absolut -20.80 Tages-Hoch 581.80
Diff. % -3.58 % Tages-Tief 554.20
Geld 555.80 Vol. Geld 536
Brief 571.80 Vol. Brief 536
Volumen 89016 Umsatz 50092162.7
Schlusskurs vom 17.09.2020 580.80 Volatilität in % 37.49
Börse CHI-X Letzter Handel 18.09.2020 / 17:30
Währung GBp Aktualisierungsstand 19.09.2020 / 21:13
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -35.05% 971.8 520.0
1 Woche -1.13% 593.4 554.2
1 Monat -4.66% 617.4 554.2
3 Monate -14.61% 660.6 554.2
6 Monate -7.77% 748.4 520.0
1 Jahr -21.85% 971.8 520.0
3 Jahre -6.74% 971.8 520.0
SMI
32.67
26.51
SMI
-4.34
-10.68
SMI
-35.05
-0.73
2018
2019
2020
{"2018":{"performance":-4.34,"chartHeight":14.021638488191,"year":2018,"ID_NOTATION":"20180259"},"2019":{"performance":32.67,"chartHeight":22,"year":2019,"ID_NOTATION":"20180259"},"2020":{"performance":-35.05,"chartHeight":22,"year":2020,"ID_NOTATION":"20180259"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-0.73,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-12.32,"chartHeight":18.775615273609,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-3.09,"chartHeight":12.473795480244,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-1.25,"chartHeight":8.3500771482569,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-1,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.63 Mrd. EUR
KGV 2019 43.08
Dividende 2019 0.14 EUR
mehr Kennzahlen
Stammdaten
GREAT PORTLAND ESTAT..
ISIN GB00BF5H9P87
Valor -
Symbol GPOR
Währung GBp
Branche Immobilien
Sektor Diverse
Land Großbritannien
Heimatbörse BTE