21.02.2019 23:42:33
GREAT PORTLAND EST (CHI-X)
734.80
GBp
2.40
0.33%
21.02.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X GBp 734.80 2.40 0.33 95262
Turquoise GBp 734.90 2.10 0.29 44686
BATS Europe GBp 735.50 2.50 0.34 37660
München EUR 8.32 0.04 0.54 -
Nasdaq other OTC USD 8.15 -1.22 -13.02 818
Frankfurt EUR 8.24 0.11 1.33 -
Berlin EUR 8.48 0.09 1.11 -
Indexzugehörigkeit
Name
FTSE 250 INDEX
FTSE 350
FTSE 350 REAL ESTATE INDEX
FTSE 350 REAL ESTATE INVESTMENT TRUSTS
FTSE ACTUARIES ALL SHARE INDEX
STOXX EUROPE 600 INDEX
STOXX EUROPE 600 INDEX NR
STX UK 180 INDEX (PRICE RETURN) (EUR)
STXE 600 FINANCIAL INDEX (PRICE) (EUR)
STXE 600 FINANCIAL INDEX (PRICE) (USD)
STXE 600 FINANCIAL INDEX (RETURN) (EUR)
STXE 600 FINANCIAL INDEX (RETURN) (USD)
STXE 600 INDEX (PRICE) (USD)
STXE 600 INDEX (RETURN) (USD)
STXE SMALL 200 INDEX (NET RETURN) (EUR)
STXE SMALL 200 INDEX (NET RETURN) (USD)
STXE SMALL 200 INDEX (PRICE) (EUR)
STXE SMALL 200 INDEX (PRICE) (USD)
STXE TM SMALL INDEX (PRICE) (EUR)
STXE TM SMALL INDEX (PRICE) (USD)
STXE TM SMALL INDEX (RETURN) (EUR)
STXE TM SMALL INDEX (RETURN) (USD)
STXE TOTAL MARKET INDEX (PRICE) (EUR)
STXE TOTAL MARKET INDEX (PRICE) (USD)
STXE TOTAL MARKET INDEX (RETURN) (EUR)
Kursdaten
Kurs 734.80 Eröffnung 732.50
Diff. absolut 2.40 Tages-Hoch 737.30
Diff. % 0.33 % Tages-Tief 731.00
Geld 735.60 Vol. Geld 206
Brief 736.30 Vol. Brief 329
Volumen 95262 Umsatz 70072665.6
Schlusskurs vom 20.02.2019 732.40 Volatilität in % 17.25
Börse CHI-X Letzter Handel 21.02.2019 / 17:30
Währung GBp Aktualisierungsstand 21.02.2019 / 23:42
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 11.32% 755.8 649.4
1 Woche 1.62% 737.8 721.3
1 Monat 4.20% 755.8 695.8
3 Monate 3.79% 755.8 649.4
6 Monate 3.39% 760.0 649.4
1 Jahr 15.44% 760.0 624.5
3 Jahre 2.91% 806.0 534.5
Benchmark:
3.08
13
SMI
11.32
10.73
SMI
-4.34
-10.68
SMI
2017
2018
2019
{"2017":{"performance":3.08,"chartHeight":16.318487295311,"year":2017,"ID_NOTATION":"20180259"},"2018":{"performance":-4.34,"chartHeight":18.365154228333,"year":2018,"ID_NOTATION":"20180259"},"2019":{"performance":11.32,"chartHeight":24.086579847812,"year":2019,"ID_NOTATION":"20180259"}}
{"2017":{"performance":13,"chartHeight":24.912410418438,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":23.739257395938,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":10.73,"chartHeight":23.767131899083,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":21.106158887348,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":25.522802435678,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":8.74,"chartHeight":22.542912319492,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":28.667568218016,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":20.268160359029,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.96,"chartHeight":23.893703878258,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":26.821257806823,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":25.277452948304,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":7.24,"chartHeight":21.419218678915,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":24.935319929388,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":26.897452106472,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":7.98,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 2.28 Mrd. EUR
KGV 2018 34.69
Dividende 2018 0.15 EUR
mehr Kennzahlen
Stammdaten
GREAT PORTLAND ESTAT..
ISIN GB00BF5H9P87
Valor 1881559
Symbol GPOR
Währung GBp
Branche Immobilien
Sektor Diverse
Land Großbritannien
Heimatbörse CIX