02.03.2021 19:04:18
GREAT PORTLAND EST (CHI-X)
684.60
GBp
-3.60
-0.52%
02.03.2021 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe GBp 685.40 -3.20 -0.46 70385
CHI-X GBp 684.60 -3.60 -0.52 22655
Nasdaq other OTC USD 8.55 0.83 10.77 159
Turquoise GBp 686.40 -3.00 -0.44 20799
Frankfurt EUR 7.80 0.05 0.65 -
München EUR 7.80 0.05 0.65 -
Berlin EUR 7.95 -0.05 -0.62 -
Kursdaten
Kurs 684.60 Eröffnung 689.80
Diff. absolut -3.60 Tages-Hoch 696.20
Diff. % -0.52 % Tages-Tief 683.40
Geld 684.60 Vol. Geld 167
Brief 685.60 Vol. Brief 414
Volumen 22655 Umsatz 15607677.6
Schlusskurs vom 01.03.2021 688.20 Volatilität in % 41.69
Börse CHI-X Letzter Handel 02.03.2021 / 17:30
Währung GBp Aktualisierungsstand 02.03.2021 / 19:04
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 3.02% 694.4 609.2
1 Woche 4.37% 694.4 670.0
1 Monat 6.76% 694.4 639.0
3 Monate 3.09% 707.6 609.2
6 Monate 15.74% 726.6 536.2
1 Jahr -18.67% 896.0 520.0
3 Jahre 8.46% 971.8 520.0
32.67
26.51
1.13
3.02
0.03
SMI
-22.27
SMI
SMI
2019
2020
2021
{"2019":{"performance":32.67,"chartHeight":44.815180971586,"year":2019,"ID_NOTATION":"20180259"},"2020":{"performance":-22.27,"chartHeight":43.741883101553,"year":2020,"ID_NOTATION":"20180259"},"2021":{"performance":3.02,"chartHeight":25.197106660041,"year":2021,"ID_NOTATION":"20180259"}}
{"2019":{"performance":26.51,"chartHeight":44.815180971586,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":16.072786661971,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":0.03,"chartHeight":14.938393657195,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":44.815180971586,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":30.539411113972,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":4.33,"chartHeight":28.541419101469,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":44.342996930492,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":32.825841093676,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":3.04,"chartHeight":25.258372531626,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":43.791762733526,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":41.796977414632,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":7.16,"chartHeight":33.209602994753,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":44.815180971586,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":27.006442214829,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":2.14,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 116
Börsenwert 1.98 Mrd. EUR
KGV 2020 33.2
Dividende 2020 0.15 EUR
mehr Kennzahlen
Stammdaten
GREAT PORTLAND ESTAT..
ISIN GB00BF5H9P87
Valor -
Symbol GPOR
Währung GBp
Branche Immobilien
Sektor Diverse
Land Großbritannien
Heimatbörse BTE