24.01.2020 00:36:37
GREAT PORTLAND EST (CHI-X)
944.80
GBp
1.40
0.15%
23.01.2020 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe GBp 944.80 1.20 0.13 169725
CHI-X GBp 944.80 1.40 0.15 149175
Turquoise GBp 945.20 1.60 0.17 26182
Frankfurt EUR 10.90 0.14 1.30 -
Nasdaq other OTC USD 8.15 -1.22 -13.02 818
München EUR 11.03 0.12 1.15 -
Berlin EUR 11.21 0.04 0.31 -
Indexzugehörigkeit
Name
CBOE UK 250 (GBP) (NET TOTAL RETURN)
CBOE UK 250 (GBP) (PRICE RETURN)
CBOE UK 350 (GBP) (NET TOTAL RETURN)
CBOE UK 350 (GBP) (PRICE RETURN)
CBOE UK ALL COMPANIES (GBP) (NET TOTAL RETURN)
CBOE UK ALL COMPANIES (GBP) (PRICE RETURN)
CBOE UK FINANCE SECTOR (GBP) (NET TOTAL RETURN)
CBOE UK FINANCE SECTOR (GBP) (PRICE RETURN)
FTSE 250 INDEX
FTSE 350 REAL ESTATE INDEX
FTSE 350 REAL ESTATE INVESTMENT TRUSTS
FTSE ACTUARIES ALL SHARE INDEX
FTSE UK 350(GBP)
STOXX EUROPE 600 INDEX
STOXX EUROPE 600 INDEX NR
STX UK 180 INDEX (PRICE RETURN) (EUR)
STXE 600 FINANCIAL INDEX (PRICE) (EUR)
STXE 600 FINANCIAL INDEX (PRICE) (USD)
STXE 600 FINANCIAL INDEX (RETURN) (EUR)
STXE 600 FINANCIAL INDEX (RETURN) (USD)
STXE 600 INDEX (PRICE) (USD)
STXE 600 INDEX (RETURN) (USD)
STXE SMALL 200 INDEX (NET RETURN) (EUR)
STXE SMALL 200 INDEX (NET RETURN) (USD)
STXE SMALL 200 INDEX (PRICE) (EUR)
Kursdaten
Kurs 944.80 Eröffnung 942.20
Diff. absolut 1.40 Tages-Hoch 950.20
Diff. % 0.15 % Tages-Tief 938.00
Geld 943.20 Vol. Geld 72
Brief 945.20 Vol. Brief 373
Volumen 149175 Umsatz 140574680.7
Schlusskurs vom 22.01.2020 943.40 Volatilität in % 17.54
Börse CHI-X Letzter Handel 23.01.2020 / 17:30
Währung GBp Aktualisierungsstand 24.01.2020 / 00:36
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 9.58% 950.2 843.6
1 Woche 4.24% 950.2 910.8
1 Monat 11.94% 950.2 840.2
3 Monate 18.13% 950.2 759.8
6 Monate 39.23% 950.2 646.4
1 Jahr 32.62% 950.2 646.4
3 Jahre 53.13% 950.2 582.0
Benchmark:
SMI
32.67
26.51
9.58
1.86
-4.34
-10.68
SMI
SMI
2018
2019
2020
{"2018":{"performance":-4.34,"chartHeight":14.021638488191,"year":2018,"ID_NOTATION":"20180259"},"2019":{"performance":32.67,"chartHeight":22,"year":2019,"ID_NOTATION":"20180259"},"2020":{"performance":9.58,"chartHeight":17.62945527743,"year":2020,"ID_NOTATION":"20180259"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.86,"chartHeight":10.160962910193,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-0.22,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":2.18,"chartHeight":10.884292989737,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":0.59,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":1.05,"chartHeight":7.5556435787167,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 2.78 Mrd. EUR
KGV 2019 50.21
Dividende 2019 0.15 EUR
mehr Kennzahlen
Stammdaten
GREAT PORTLAND ESTAT..
ISIN GB00BF5H9P87
Valor 1881559
Symbol GPOR
Währung GBp
Branche Immobilien
Sektor Diverse
Land Großbritannien
Heimatbörse BTE