19.07.2019 08:22:59
GREAT PORTLAND EST (CHI-X)
689.20
GBp
-0.60
-0.09%
18.07.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X GBp 689.20 -0.60 -0.09 62889
BATS Europe GBp 688.80 -1.10 -0.16 52063
Turquoise GBp 689.20 -0.60 -0.09 39342
Nasdaq other OTC USD 8.15 -1.22 -13.02 818
Frankfurt EUR 7.46 0.04 0.54 -
München EUR 7.58 0.04 0.53 -
Berlin EUR 7.68 0.02 0.23 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 685.20 Vol. Geld 987
Brief 689.00 Vol. Brief 18
Volumen - Umsatz -
Schlusskurs vom 17.07.2019 689.80 Volatilität in % 16.72
Börse CHI-X Letzter Handel 18.07.2019 / 17:30
Währung GBp Aktualisierungsstand 19.07.2019 / 08:22
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 4.42% 777.0 649.4
1 Woche -1.84% 703.0 685.0
1 Monat -3.26% 714.4 677.2
3 Monate -6.08% 772.0 677.2
6 Monate -2.55% 777.0 677.2
1 Jahr -3.37% 777.0 649.4
3 Jahre 5.38% 777.0 582.0
3.08
13
SMI
4.42
18.75
SMI
-4.34
-10.68
SMI
2017
2018
2019
{"2017":{"performance":3.08,"chartHeight":13.765440781007,"year":2017,"ID_NOTATION":"20180259"},"2018":{"performance":-4.34,"chartHeight":15.491904267181,"year":2018,"ID_NOTATION":"20180259"},"2019":{"performance":4.42,"chartHeight":15.5838562689,"year":2019,"ID_NOTATION":"20180259"}}
{"2017":{"performance":13,"chartHeight":21.014834532223,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.025222678745,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":18.75,"chartHeight":22.858593834058,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.804075526155,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.529730001053,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":16.04,"chartHeight":22.072709169121,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.182493481119,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.09718285238,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":16.7,"chartHeight":22.27570510037,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.62504050348,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.322765729306,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":5.15,"chartHeight":16.353373983713,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.034159823262,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.689314115408,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.81,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 2.04 Mrd. EUR
KGV 2018 32.4
Dividende 2018 0.13 EUR
mehr Kennzahlen
Stammdaten
GREAT PORTLAND ESTAT..
ISIN GB00BF5H9P87
Valor 1881559
Symbol GPOR
Währung GBp
Branche Immobilien
Sektor Diverse
Land Großbritannien
Heimatbörse CIX