12.05.2021 08:00:58
GREAT PORTLAND EST (CHI-X)
714.00
GBp
-23.50
-3.19%
11.05.2021 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe GBp 714.50 -23.00 -3.12 136414
CHI-X GBp 714.00 -23.50 -3.19 21579
Turquoise GBp 714.00 -24.00 -3.25 7079
Nasdaq other OTC USD 8.55 0.83 10.77 159
Berlin EUR 8.40 -0.25 -2.89 -
München EUR 8.40 0.20 2.44 -
Frankfurt EUR 8.30 0.15 1.84 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 711.00 Vol. Geld 144
Brief 714.50 Vol. Brief 484
Volumen - Umsatz -
Schlusskurs vom 10.05.2021 737.50 Volatilität in % 30.75
Börse CHI-X Letzter Handel 11.05.2021 / 17:30
Währung GBp Aktualisierungsstand 12.05.2021 / 08:00
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 6.89% 744.0 609.2
1 Woche 0.49% 744.0 687.5
1 Monat 4.85% 744.0 677.5
3 Monate 9.71% 744.0 643.4
6 Monate -0.08% 744.0 609.2
1 Jahr 9.51% 744.0 536.2
3 Jahre 1.69% 971.8 520.0
32.67
26.51
1.13
6.89
2.67
SMI
-22.27
SMI
SMI
2019
2020
2021
{"2019":{"performance":32.67,"chartHeight":27.009446822565,"year":2019,"ID_NOTATION":"20180259"},"2020":{"performance":-22.27,"chartHeight":26.362586068755,"year":2020,"ID_NOTATION":"20180259"},"2021":{"performance":6.89,"chartHeight":19.799910537357,"year":2021,"ID_NOTATION":"20180259"}}
{"2019":{"performance":26.51,"chartHeight":27.009446822565,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.6868308288695,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":2.67,"chartHeight":14.496867394002,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":27.009446822565,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":18.40565144651,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":11.07,"chartHeight":22.4523906661,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.724868483889,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.783648982423,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":11.97,"chartHeight":22.889642135357,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":26.3926477853,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":25.190420173472,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.24,"chartHeight":17.083993915994,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":27.009446822565,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":16.276383338284,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":10.21,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 116
Börsenwert 2.15 Mrd. EUR
KGV 2020 33.3
Dividende 2020 0.15 EUR
mehr Kennzahlen
Stammdaten
GREAT PORTLAND ESTAT..
ISIN GB00BF5H9P87
Valor -
Symbol GPOR
Währung GBp
Branche Immobilien
Sektor Diverse
Land Großbritannien
Heimatbörse BTE