22.10.2019 13:59:47
GREAT PORTLAND EST (CHI-X)
810.00
GBp
8.80
1.10%
22.10.2019 13:43
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X GBp 810.00 8.80 1.10 37597
BATS Europe GBp 810.30 9.60 1.20 40345
Turquoise GBp 810.00 9.20 1.15 14780
Nasdaq other OTC USD 8.15 -1.22 -13.02 818
Frankfurt EUR 9.10 0.10 1.16 -
München EUR 9.21 0.09 1.01 -
Berlin EUR 9.42 0.11 1.18 -
Indexzugehörigkeit
Name
CBOE UK 250 (GBP) (NET TOTAL RETURN)
CBOE UK 250 (GBP) (PRICE RETURN)
CBOE UK 350 (GBP) (NET TOTAL RETURN)
CBOE UK 350 (GBP) (PRICE RETURN)
CBOE UK ALL COMPANIES (GBP) (NET TOTAL RETURN)
CBOE UK ALL COMPANIES (GBP) (PRICE RETURN)
CBOE UK FINANCE SECTOR (GBP) (NET TOTAL RETURN)
CBOE UK FINANCE SECTOR (GBP) (PRICE RETURN)
FTSE 250 INDEX
FTSE 350 REAL ESTATE INDEX
FTSE 350 REAL ESTATE INVESTMENT TRUSTS
FTSE ACTUARIES ALL SHARE INDEX
FTSE UK 350(GBP)
STOXX EUROPE 600 INDEX
STOXX EUROPE 600 INDEX NR
STX UK 180 INDEX (PRICE RETURN) (EUR)
STXE 600 FINANCIAL INDEX (PRICE) (EUR)
STXE 600 FINANCIAL INDEX (PRICE) (USD)
STXE 600 FINANCIAL INDEX (RETURN) (EUR)
STXE 600 FINANCIAL INDEX (RETURN) (USD)
STXE 600 INDEX (PRICE) (USD)
STXE 600 INDEX (RETURN) (USD)
STXE SMALL 200 INDEX (NET RETURN) (EUR)
STXE SMALL 200 INDEX (NET RETURN) (USD)
STXE SMALL 200 INDEX (PRICE) (EUR)
Kursdaten
Kurs 810.00 Eröffnung 801.30
Diff. absolut 8.80 Tages-Hoch 811.40
Diff. % 1.10 % Tages-Tief 800.20
Geld 809.00 Vol. Geld 300
Brief 810.00 Vol. Brief 352
Volumen 37597 Umsatz 30300086.1
Schlusskurs vom 21.10.2019 801.20 Volatilität in % 18.28
Börse CHI-X Letzter Handel 22.10.2019 / 13:43
Währung GBp Aktualisierungsstand 22.10.2019 / 13:59
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 21.38% 805.4 646.4
1 Woche 5.45% 805.4 758.2
1 Monat 11.74% 805.4 710.0
3 Monate 15.68% 805.4 646.4
6 Monate 9.19% 805.4 646.4
1 Jahr 13.99% 805.4 646.4
3 Jahre 30.06% 805.4 582.0
Benchmark:
3.08
13
SMI
21.38
18.53
SMI
-4.34
-10.68
SMI
2017
2018
2019
{"2017":{"performance":3.08,"chartHeight":12.961824619505,"year":2017,"ID_NOTATION":"20180259"},"2018":{"performance":-4.34,"chartHeight":14.587498455584,"year":2018,"ID_NOTATION":"20180259"},"2019":{"performance":21.38,"chartHeight":22.146353078604,"year":2019,"ID_NOTATION":"20180259"}}
{"2017":{"performance":13,"chartHeight":19.788004172771,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":18.856165120884,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":18.53,"chartHeight":21.468177344421,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.76468688172,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":20.272840428328,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":19.95,"chartHeight":21.81819486713,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":22.770737555827,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.099062074781,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":15,"chartHeight":20.46635045643,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":21.304207520906,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.077958576335,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":12.66,"chartHeight":19.662376031405,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.806201267739,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":21.364728887328,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":20.73,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 2.42 Mrd. EUR
KGV 2018 32.3
Dividende 2018 0.14 EUR
mehr Kennzahlen
Stammdaten
GREAT PORTLAND ESTAT..
ISIN GB00BF5H9P87
Valor 1881559
Symbol GPOR
Währung GBp
Branche Immobilien
Sektor Diverse
Land Großbritannien
Heimatbörse CIX