10.04.2020 01:33:31
DE LA RUE (CHI-X)
66.30
GBp
1.60
2.47%
09.04.2020 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe GBp 64.00 -1.10 -1.69 30429
CHI-X GBp 66.30 1.60 2.47 54165
Turquoise GBp 66.80 -0.80 -1.18 1665
Nasdaq other OTC USD 0.71 0.09 15.31 683
Frankfurt EUR 0.78 0.08 11.43 3000
Düsseldorf EUR 0.75 0.02 3.30 -
Berlin EUR 0.77 0.02 2.41 -
Kursdaten
Kurs 66.30 Eröffnung 70.10
Diff. absolut 1.60 Tages-Hoch 70.10
Diff. % 2.47 % Tages-Tief 65.30
Geld 64.20 Vol. Geld 1583
Brief 147.00 Vol. Brief 20
Volumen 54165 Umsatz 3719166.8
Schlusskurs vom 08.04.2020 64.70 Volatilität in % 89.57
Börse CHI-X Letzter Handel 09.04.2020 / 17:30
Währung GBp Aktualisierungsstand 10.04.2020 / 01:33
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -52.37% 149.6 45.5
1 Woche 29.24% 70.1 47.8
1 Monat -40.59% 115.2 45.5
3 Monate -52.78% 149.6 45.5
6 Monate -69.93% 228.8 45.5
1 Jahr -84.65% 455.0 45.5
3 Jahre -89.31% 711.0 45.5
SMI
26.51
SMI
-34.48
-10.68
-66.66
SMI
-52.37
-10.96
2018
2019
2020
{"2018":{"performance":-34.48,"chartHeight":22,"year":2018,"ID_NOTATION":"20180209"},"2019":{"performance":-66.66,"chartHeight":22,"year":2019,"ID_NOTATION":"20180209"},"2020":{"performance":-52.37,"chartHeight":22,"year":2020,"ID_NOTATION":"20180209"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-10.96,"chartHeight":18.242638954154,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-22.76,"chartHeight":21.572279918874,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-17.89,"chartHeight":20.475255171434,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-18.22,"chartHeight":20.558538051695,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-20.26,"chartHeight":21.042108399602,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.07 Mrd. EUR
KGV 2019 -
Dividende 2019 -
mehr Kennzahlen
Stammdaten
DE LA RUE PLC REGIST..
ISIN GB00B3DGH821
Valor 4753634
Symbol DLAR
Währung GBp
Branche Dienstleistungen
Sektor Diverse
Land Großbritannien
Heimatbörse BTE