23.01.2020 23:47:19
DE LA RUE (CHI-X)
146.40
GBp
0.00
0.00%
23.01.2020 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe GBp 147.00 2.00 1.38 5959
CHI-X GBp 146.40 0.00 0.00 -
Turquoise GBp 146.80 1.40 0.96 334
Nasdaq other OTC USD 1.87 0.04 2.19 403
Frankfurt EUR 1.70 -0.01 -0.47 -
Berlin EUR 1.75 0.01 0.34 -
Düsseldorf EUR 1.71 0.02 1.30 -
Indexzugehörigkeit
Name
CBOE UK 250 (GBP) (NET TOTAL RETURN)
CBOE UK 250 (GBP) (PRICE RETURN)
CBOE UK 350 (GBP) (NET TOTAL RETURN)
CBOE UK 350 (GBP) (PRICE RETURN)
CBOE UK ALL COMPANIES (GBP) (NET TOTAL RETURN)
CBOE UK ALL COMPANIES (GBP) (PRICE RETURN)
CBOE UK BUSINESS SERVICES SECTOR (GBP) (NET TOTAL RETURN)
CBOE UK BUSINESS SERVICES SECTOR (GBP) (PRICE RETURN)
CBOE UK SMALL COMPANIES (GBP) (NET TOTAL RETURN)
CBOE UK SMALL COMPANIES (GBP) (PRICE RETURN)
FTSE 350 - INDUSTRIAL GOODS AND SERVICES
FTSE ACTUARIES ALL SHARE INDEX
FTSE SMALLCAP
STXE TM INDUSTRIAL GDS&SVCS INDEX (PRICE) (EUR)
STXE TM INDUSTRIAL GDS&SVCS INDEX (PRICE) (USD)
STXE TM INDUSTRIAL GDS&SVCS INDEX (RETURN) (EUR)
STXE TM INDUSTRIAL GDS&SVCS INDEX (RETURN) (USD)
STXE TM SMALL INDEX (PRICE) (EUR)
STXE TM SMALL INDEX (PRICE) (USD)
STXE TM SMALL INDEX (RETURN) (EUR)
STXE TM SMALL INDEX (RETURN) (USD)
STXE TOTAL MARKET INDEX (PRICE) (EUR)
STXE TOTAL MARKET INDEX (PRICE) (USD)
STXE TOTAL MARKET INDEX (RETURN) (EUR)
STXE TOTAL MARKET INDEX (RETURN) (USD)
Kursdaten
Kurs 146.40 Eröffnung 146.40
Diff. absolut 0.00 Tages-Hoch 146.40
Diff. % 0.00 % Tages-Tief 146.40
Geld 144.20 Vol. Geld 5000
Brief 181.00 Vol. Brief 20
Volumen - Umsatz -
Schlusskurs vom 22.01.2020 146.40 Volatilität in % 68.95
Börse CHI-X Letzter Handel 23.01.2020 / 17:30
Währung GBp Aktualisierungsstand 23.01.2020 / 23:47
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 5.17% 149.6 132.4
1 Woche 1.53% 149.6 142.8
1 Monat 11.76% 149.6 132.4
3 Monate -28.24% 201.5 121.6
6 Monate -41.79% 248.8 121.6
1 Jahr -65.59% 455.0 121.6
3 Jahre -74.87% 711.0 121.6
SMI
26.51
5.17
1.86
-34.48
-10.68
-66.66
SMI
SMI
2018
2019
2020
{"2018":{"performance":-34.48,"chartHeight":22,"year":2018,"ID_NOTATION":"20180209"},"2019":{"performance":-66.66,"chartHeight":22,"year":2019,"ID_NOTATION":"20180209"},"2020":{"performance":5.17,"chartHeight":14.819010759018,"year":2020,"ID_NOTATION":"20180209"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.86,"chartHeight":10.160962910193,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-0.22,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":2.27,"chartHeight":11.068624218331,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":0.59,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":1.05,"chartHeight":7.5556435787167,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.18 Mrd. EUR
KGV 2019 8.61
Dividende 2019 -
mehr Kennzahlen
Stammdaten
DE LA RUE PLC REGIST..
ISIN GB00B3DGH821
Valor 4753634
Symbol DLAR
Währung GBp
Branche Dienstleistungen
Sektor Diverse
Land Großbritannien
Heimatbörse BTE