17.07.2019 12:34:12
DE LA RUE (CHI-X)
293.00
GBp
1.00
0.34%
17.07.2019 12:14
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe GBp 291.25 -2.25 -0.77 2719
CHI-X GBp 293.00 1.00 0.34 1806
Turquoise GBp 291.00 -1.00 -0.34 106
Nasdaq other OTC USD 3.60 -0.05 -1.37 1251
Frankfurt EUR 3.19 -0.06 -1.69 -
Düsseldorf EUR 3.15 -0.04 -1.25 -
Berlin EUR 3.24 -0.02 -0.61 -
Indexzugehörigkeit
Name
CBOE UK 250 (GBP) (NET TOTAL RETURN)
CBOE UK 250 (GBP) (PRICE RETURN)
CBOE UK 350 (GBP) (NET TOTAL RETURN)
CBOE UK 350 (GBP) (PRICE RETURN)
CBOE UK ALL COMPANIES (GBP) (NET TOTAL RETURN)
CBOE UK ALL COMPANIES (GBP) (PRICE RETURN)
CBOE UK BUSINESS SERVICES SECTOR (GBP) (NET TOTAL RETURN)
CBOE UK BUSINESS SERVICES SECTOR (GBP) (PRICE RETURN)
CBOE UK SMALL COMPANIES (GBP) (NET TOTAL RETURN)
CBOE UK SMALL COMPANIES (GBP) (PRICE RETURN)
FTSE 350 - INDUSTRIAL GOODS AND SERVICES
FTSE ACTUARIES ALL SHARE INDEX
FTSE SMALLCAP
STXE TM INDUSTRIAL GDS&SVCS INDEX (PRICE) (EUR)
STXE TM INDUSTRIAL GDS&SVCS INDEX (PRICE) (USD)
STXE TM INDUSTRIAL GDS&SVCS INDEX (RETURN) (EUR)
STXE TM INDUSTRIAL GDS&SVCS INDEX (RETURN) (USD)
STXE TM SMALL INDEX (PRICE) (EUR)
STXE TM SMALL INDEX (PRICE) (USD)
STXE TM SMALL INDEX (RETURN) (EUR)
STXE TM SMALL INDEX (RETURN) (USD)
STXE TOTAL MARKET INDEX (PRICE) (EUR)
STXE TOTAL MARKET INDEX (PRICE) (USD)
STXE TOTAL MARKET INDEX (RETURN) (EUR)
STXE TOTAL MARKET INDEX (RETURN) (USD)
Kursdaten
Kurs 293.00 Eröffnung 292.50
Diff. absolut 1.00 Tages-Hoch 293.00
Diff. % 0.34 % Tages-Tief 290.50
Geld 292.00 Vol. Geld 991
Brief 294.00 Vol. Brief 2
Volumen 1806 Umsatz 526125.75
Schlusskurs vom 16.07.2019 292.00 Volatilität in % 49.10
Börse CHI-X Letzter Handel 17.07.2019 / 12:14
Währung GBp Aktualisierungsstand 17.07.2019 / 12:34
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -30.48% 455.0 286.5
1 Woche 0.17% 299.5 286.5
1 Monat -2.83% 310.0 286.5
3 Monate -34.60% 455.0 286.5
6 Monate -31.70% 455.0 286.5
1 Jahr -43.41% 551.0 286.5
3 Jahre -52.67% 711.0 286.5
4.91
13
SMI
16.86
SMI
-34.48
-10.68
-30.48
SMI
2017
2018
2019
{"2017":{"performance":4.91,"chartHeight":15.701322962065,"year":2017,"ID_NOTATION":"20180209"},"2018":{"performance":-34.48,"chartHeight":23.685641446017,"year":2018,"ID_NOTATION":"20180209"},"2019":{"performance":-30.48,"chartHeight":23.685641446017,"year":2019,"ID_NOTATION":"20180209"}}
{"2017":{"performance":13,"chartHeight":20.477757973286,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.513437650328,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":16.86,"chartHeight":21.753180220633,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.349056401261,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":20.979494248015,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":17.32,"chartHeight":21.885228169488,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.564460997187,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.660229798108,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":17.18,"chartHeight":21.845414611685,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.046811877374,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.777819366423,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":7.27,"chartHeight":17.626673449957,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.496589367464,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.109442847278,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":17.73,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.34 Mrd. EUR
KGV 2018 9.99
Dividende 2018 0.28 EUR
mehr Kennzahlen
Stammdaten
DE LA RUE PLC REGIST..
ISIN GB00B3DGH821
Valor 4753634
Symbol DLAR
Währung GBp
Branche Dienstleistungen
Sektor Diverse
Land Großbritannien
Heimatbörse BTE