26.09.2020 14:35:54
BROWN GROUP (CHI-X)
46.15
GBp
-1.70
-3.55%
25.09.2020 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe GBp 46.10 -1.30 -2.74 606725
Turquoise GBp 45.62 -3.00 -6.17 193750
CHI-X GBp 46.15 -1.70 -3.55 16906
Nasdaq other OTC USD 1.68 -0.23 -11.99 341
Indexzugehörigkeit
Name
CBOE UK ALL COMPANIES (GBP) (NET TOTAL RETURN)
CBOE UK ALL COMPANIES (GBP) (PRICE RETURN)
CBOE UK CONSUMER CYCLICALS SECTOR (GBP) (NET TOTAL RETURN)
CBOE UK CONSUMER CYCLICALS SECTOR (GBP) (PRICE RETURN)
CBOE UK SMALL COMPANIES (GBP) (NET TOTAL RETURN)
CBOE UK SMALL COMPANIES (GBP) (PRICE RETURN)
FTSE 350 - RETAIL
FTSE 350 INDEX - GENERAL RETAILERS
FTSE ACTUARIES ALL SHARE INDEX
FTSE FLEDGLING
FTSE SMALLCAP
STXE TM SMALL INDEX (PRICE) (EUR)
STXE TM SMALL INDEX (PRICE) (USD)
STXE TM SMALL INDEX (RETURN) (EUR)
STXE TM SMALL INDEX (RETURN) (USD)
STXE TOTAL MARKET INDEX (PRICE) (EUR)
STXE TOTAL MARKET INDEX (PRICE) (USD)
STXE TOTAL MARKET INDEX (RETURN) (EUR)
STXE TOTAL MARKET INDEX (RETURN) (USD)
Kursdaten
Kurs 46.15 Eröffnung 47.45
Diff. absolut -1.70 Tages-Hoch 47.45
Diff. % -3.55 % Tages-Tief 45.30
Geld 44.40 Vol. Geld 4741
Brief 65.00 Vol. Brief 1000
Volumen 16906 Umsatz 781863.25
Schlusskurs vom 24.09.2020 47.85 Volatilität in % 120.89
Börse CHI-X Letzter Handel 25.09.2020 / 17:30
Währung GBp Aktualisierungsstand 26.09.2020 / 14:35
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -70.97% 162.6 10.5
1 Woche -16.01% 52.1 43.3
1 Monat -9.51% 59.4 43.3
3 Monate 14.09% 65.5 33.0
6 Monate 148.65% 65.5 10.5
1 Jahr -58.61% 162.6 10.5
3 Jahre -86.91% 358.7 10.5
SMI
72.17
26.51
SMI
-66.76
-10.68
SMI
-70.97
-3.77
2018
2019
2020
{"2018":{"performance":-66.76,"chartHeight":22,"year":2018,"ID_NOTATION":"20180076"},"2019":{"performance":72.17,"chartHeight":22,"year":2019,"ID_NOTATION":"20180076"},"2020":{"performance":-70.97,"chartHeight":22,"year":2020,"ID_NOTATION":"20180076"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-3.77,"chartHeight":13.380092434044,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-16.24,"chartHeight":20.034351680662,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-4.78,"chartHeight":14.461638140283,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-1.91,"chartHeight":10.28183090409,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-5.89,"chartHeight":15.413096594615,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 2.520
Börsenwert 0.15 Mrd. EUR
KGV 2019 -
Dividende 2019 0.03 EUR
mehr Kennzahlen
Stammdaten
BROWN GROUP PLC REG...
ISIN GB00B1P6ZR11
Valor -
Symbol BWNG
Währung GBp
Branche Bekleidungsartikel
Sektor Konsumgüter
Land Großbritannien
Heimatbörse BTE