15.08.2020 13:27:54
NATIONAL EXPRESS (CHI-X)
151.50
GBp
1.20
0.80%
14.08.2020 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe GBp 151.70 1.80 1.20 1169335
CHI-X GBp 151.50 1.20 0.80 358432
Turquoise GBp 151.70 1.60 1.07 240697
Frankfurt EUR 1.71 -0.04 -2.17 100
Nasdaq other OTC USD 2.14 0.07 3.38 2500
Berlin EUR 1.63 -0.27 -14.12 -
Indexzugehörigkeit
Name
CBOE UK 250 (GBP) (NET TOTAL RETURN)
CBOE UK 250 (GBP) (PRICE RETURN)
CBOE UK 350 (GBP) (NET TOTAL RETURN)
CBOE UK 350 (GBP) (PRICE RETURN)
CBOE UK ALL COMPANIES (GBP) (NET TOTAL RETURN)
CBOE UK ALL COMPANIES (GBP) (PRICE RETURN)
CBOE UK INDUSTRIALS SECTOR (GBP) (NET TOTAL RETURN)
CBOE UK INDUSTRIALS SECTOR (GBP) (PRICE RETURN)
FTSE 250 INDEX
FTSE 350 - TRAVEL & LEISURE
FTSE 350 INDEX - TRAVEL & LEISURE
FTSE ACTUARIES ALL SHARE INDEX
FTSE UK 350(GBP)
STXE TM SMALL INDEX (PRICE) (EUR)
STXE TM SMALL INDEX (PRICE) (USD)
STXE TM SMALL INDEX (RETURN) (EUR)
STXE TM SMALL INDEX (RETURN) (USD)
STXE TOTAL MARKET INDEX (PRICE) (EUR)
STXE TOTAL MARKET INDEX (PRICE) (USD)
STXE TOTAL MARKET INDEX (RETURN) (EUR)
STXE TOTAL MARKET INDEX (RETURN) (USD)
Kursdaten
Kurs 151.50 Eröffnung 151.90
Diff. absolut 1.20 Tages-Hoch 152.15
Diff. % 0.80 % Tages-Tief 144.40
Geld 148.50 Vol. Geld 175
Brief 154.90 Vol. Brief 11255
Volumen 358432 Umsatz 53088577.05
Schlusskurs vom 13.08.2020 150.30 Volatilität in % 98.29
Börse CHI-X Letzter Handel 14.08.2020 / 17:30
Währung GBp Aktualisierungsstand 15.08.2020 / 13:27
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -67.63% 476.6 68.0
1 Woche -3.69% 180.0 144.4
1 Monat -8.79% 180.0 141.5
3 Monate -16.16% 270.2 141.5
6 Monate -65.59% 443.2 68.0
1 Jahr -63.83% 479.4 68.0
3 Jahre -59.05% 479.4 68.0
SMI
26.49
26.51
SMI
-1.54
-10.68
SMI
-67.63
-4.27
2018
2019
2020
{"2018":{"performance":-1.54,"chartHeight":9.3007309959942,"year":2018,"ID_NOTATION":"20180069"},"2019":{"performance":26.49,"chartHeight":22,"year":2019,"ID_NOTATION":"20180069"},"2020":{"performance":-67.63,"chartHeight":22,"year":2020,"ID_NOTATION":"20180069"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-4.27,"chartHeight":13.947548137265,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-11.75,"chartHeight":18.559772674715,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-2.13,"chartHeight":10.778570005788,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-1.55,"chartHeight":9.3302227247573,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-2.62,"chartHeight":11.721994912489,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 49.578
Börsenwert 1.24 Mrd. EUR
KGV 2019 17.02
Dividende 2019 -
mehr Kennzahlen
Stammdaten
NATIONAL EXPRESS GRO..
ISIN GB0006215205
Valor 9350
Symbol NEX
Währung GBp
Branche Eisenbahn und Straße
Sektor Transport / Verkehrs..
Land Großbritannien
Heimatbörse BTE