27.01.2020 01:20:19
NATIONAL EXPRESS (CHI-X)
466.60
GBp
-1.00
-0.21%
24.01.2020 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe GBp 466.40 -1.60 -0.34 282212
CHI-X GBp 466.60 -1.00 -0.21 51889
Turquoise GBp 466.60 -1.00 -0.21 6806
Nasdaq other OTC USD 5.10 0.10 2.00 250
Frankfurt EUR 5.56 0.00 0.00 -
Berlin EUR 5.58 0.02 0.36 -
Indexzugehörigkeit
Name
CBOE UK 250 (GBP) (NET TOTAL RETURN)
CBOE UK 250 (GBP) (PRICE RETURN)
CBOE UK 350 (GBP) (NET TOTAL RETURN)
CBOE UK 350 (GBP) (PRICE RETURN)
CBOE UK ALL COMPANIES (GBP) (NET TOTAL RETURN)
CBOE UK ALL COMPANIES (GBP) (PRICE RETURN)
CBOE UK INDUSTRIALS SECTOR (GBP) (NET TOTAL RETURN)
CBOE UK INDUSTRIALS SECTOR (GBP) (PRICE RETURN)
FTSE 250 INDEX
FTSE 350 - TRAVEL & LEISURE
FTSE 350 INDEX - TRAVEL & LEISURE
FTSE ACTUARIES ALL SHARE INDEX
FTSE UK 350(GBP)
STX UK 180 INDEX (PRICE RETURN) (EUR)
STXE TM SMALL INDEX (PRICE) (EUR)
STXE TM SMALL INDEX (PRICE) (USD)
STXE TM SMALL INDEX (RETURN) (EUR)
STXE TM SMALL INDEX (RETURN) (USD)
STXE TOTAL MARKET INDEX (PRICE) (EUR)
STXE TOTAL MARKET INDEX (PRICE) (USD)
STXE TOTAL MARKET INDEX (RETURN) (EUR)
STXE TOTAL MARKET INDEX (RETURN) (USD)
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 466.00 Vol. Geld 113
Brief 466.80 Vol. Brief 286
Volumen - Umsatz -
Schlusskurs vom 23.01.2020 467.60 Volatilität in % 18.16
Börse CHI-X Letzter Handel 24.01.2020 / 17:30
Währung GBp Aktualisierungsstand 27.01.2020 / 01:20
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -0.30% 476.6 456.2
1 Woche -0.85% 476.6 466.2
1 Monat -1.97% 479.4 456.2
3 Monate 4.01% 479.4 439.2
6 Monate 10.00% 479.4 401.6
1 Jahr 21.38% 479.4 379.0
3 Jahre 37.84% 479.4 333.4
SMI
26.49
26.51
2.19
-1.54
-10.68
SMI
-0.3
SMI
2018
2019
2020
{"2018":{"performance":-1.54,"chartHeight":17.865151837835,"year":2018,"ID_NOTATION":"20180069"},"2019":{"performance":26.49,"chartHeight":42.258327931606,"year":2019,"ID_NOTATION":"20180069"},"2020":{"performance":-0.3,"chartHeight":14.086109310535,"year":2020,"ID_NOTATION":"20180069"}}
{"2018":{"performance":-10.68,"chartHeight":34.814562619293,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":42.258327931606,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":2.19,"chartHeight":20.946965979659,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":37.430202166677,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":42.258327931606,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":0.91,"chartHeight":14.086109310535,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":29.724061129142,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":41.813083538523,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":1.58,"chartHeight":18.089579308952,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":37.070387411341,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":41.293299060194,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":0.72,"chartHeight":14.086109310535,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":39.446180436142,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":42.258327931606,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":2.47,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 2.84 Mrd. EUR
KGV 2019 16.4
Dividende 2019 0.2 EUR
mehr Kennzahlen
Stammdaten
NATIONAL EXPRESS GRO..
ISIN GB0006215205
Valor 9350
Symbol NEX
Währung GBp
Branche Eisenbahn und Straße
Sektor Transport / Verkehrs..
Land Großbritannien
Heimatbörse BTE