17.10.2019 12:32:24
KIER GROUP (CHI-X)
121.60
GBp
6.30
5.46%
17.10.2019 12:15
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X GBp 121.60 6.30 5.46 5843
BATS Europe GBp 121.60 4.60 3.93 75590
Turquoise GBp 121.60 5.30 4.56 7753
Nasdaq other OTC USD 1.38 -0.22 -13.75 6350
Frankfurt EUR 1.32 -0.01 -0.75 -
Indexzugehörigkeit
Name
CBOE UK 250 (GBP) (NET TOTAL RETURN)
CBOE UK 250 (GBP) (PRICE RETURN)
CBOE UK 350 (GBP) (NET TOTAL RETURN)
CBOE UK 350 (GBP) (PRICE RETURN)
CBOE UK ALL COMPANIES (GBP) (NET TOTAL RETURN)
CBOE UK ALL COMPANIES (GBP) (PRICE RETURN)
CBOE UK INDUSTRIALS SECTOR (GBP) (NET TOTAL RETURN)
CBOE UK INDUSTRIALS SECTOR (GBP) (PRICE RETURN)
CBOE UK SMALL COMPANIES (GBP) (NET TOTAL RETURN)
CBOE UK SMALL COMPANIES (GBP) (PRICE RETURN)
FTSE 350 - CONSTRUCTION & MATERIALS
FTSE 350 INDEX - CONSTRUCTION & MATERIALS
FTSE ACTUARIES ALL SHARE INDEX
FTSE SMALLCAP
STXE TM CONSTRUCT. & MATERIALS INDEX (PRICE) (EUR)
STXE TM CONSTRUCT. & MATERIALS INDEX (PRICE) (USD)
STXE TM CONSTRUCT. & MATERIALS INDEX (RETURN) (EUR)
STXE TM CONSTRUCT. & MATERIALS INDEX (RETURN) (USD)
STXE TM SMALL INDEX (PRICE) (EUR)
STXE TM SMALL INDEX (PRICE) (USD)
STXE TM SMALL INDEX (RETURN) (EUR)
STXE TM SMALL INDEX (RETURN) (USD)
STXE TOTAL MARKET INDEX (PRICE) (EUR)
STXE TOTAL MARKET INDEX (PRICE) (USD)
STXE TOTAL MARKET INDEX (RETURN) (EUR)
Kursdaten
Kurs 121.60 Eröffnung 119.00
Diff. absolut 6.30 Tages-Hoch 122.30
Diff. % 5.46 % Tages-Tief 119.00
Geld 118.80 Vol. Geld 20197
Brief 123.00 Vol. Brief 1240
Volumen 5843 Umsatz 704475.8
Schlusskurs vom 16.10.2019 115.30 Volatilität in % 117.69
Börse CHI-X Letzter Handel 17.10.2019 / 12:15
Währung GBp Aktualisierungsstand 17.10.2019 / 12:32
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -71.73% 546.2 59.0
1 Woche 3.87% 123.6 105.9
1 Monat -16.87% 140.0 104.2
3 Monate 35.17% 151.0 59.0
6 Monate -68.70% 383.6 59.0
1 Jahr -87.21% 932.6 59.0
3 Jahre -91.35% 1478.0 59.0
13
SMI
19.02
-20.64
SMI
-61.14
-10.68
-71.73
SMI
2017
2018
2019
{"2017":{"performance":-20.64,"chartHeight":22.152882490364,"year":2017,"ID_NOTATION":"20180047"},"2018":{"performance":-61.14,"chartHeight":23.068515401692,"year":2018,"ID_NOTATION":"20180047"},"2019":{"performance":-71.73,"chartHeight":23.068515401692,"year":2019,"ID_NOTATION":"20180047"}}
{"2017":{"performance":13,"chartHeight":19.944212880006,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.005017786935,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":19.02,"chartHeight":21.762349094244,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.897029185781,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":20.432876486924,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":19.92,"chartHeight":21.983240119529,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":22.950492292349,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.226149862536,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":15.75,"chartHeight":20.86102171016,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":21.472385306116,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.236456215903,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":12.18,"chartHeight":19.632922369506,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.962553624867,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":21.53338443494,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":19.99,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 20.064
Börsenwert 0.22 Mrd. EUR
KGV 2018 4.61
Dividende 2018 0.06 EUR
mehr Kennzahlen
Stammdaten
KIER GROUP PLC REGIS..
ISIN GB0004915632
Valor 564114
Symbol KIE
Währung GBp
Branche Bauhauptgewerbe
Sektor Bauindustrie
Land Großbritannien
Heimatbörse BTE