16.12.2019 03:26:05
KIER GROUP (CHI-X)
92.25
GBp
5.90
6.83%
13.12.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe GBp 92.15 5.15 5.92 189976
CHI-X GBp 92.25 5.90 6.83 10722
Turquoise GBp 91.50 4.65 5.35 1440
Nasdaq other OTC USD 1.44 -0.00 -0.27 6350
Frankfurt EUR 1.13 0.18 19.14 150
Indexzugehörigkeit
Name
CBOE UK 250 (GBP) (NET TOTAL RETURN)
CBOE UK 250 (GBP) (PRICE RETURN)
CBOE UK 350 (GBP) (NET TOTAL RETURN)
CBOE UK 350 (GBP) (PRICE RETURN)
CBOE UK ALL COMPANIES (GBP) (NET TOTAL RETURN)
CBOE UK ALL COMPANIES (GBP) (PRICE RETURN)
CBOE UK INDUSTRIALS SECTOR (GBP) (NET TOTAL RETURN)
CBOE UK INDUSTRIALS SECTOR (GBP) (PRICE RETURN)
CBOE UK SMALL COMPANIES (GBP) (NET TOTAL RETURN)
CBOE UK SMALL COMPANIES (GBP) (PRICE RETURN)
FTSE 350 - CONSTRUCTION & MATERIALS
FTSE 350 INDEX - CONSTRUCTION & MATERIALS
FTSE ACTUARIES ALL SHARE INDEX
FTSE SMALLCAP
STXE TM CONSTRUCT. & MATERIALS INDEX (PRICE) (EUR)
STXE TM CONSTRUCT. & MATERIALS INDEX (PRICE) (USD)
STXE TM CONSTRUCT. & MATERIALS INDEX (RETURN) (EUR)
STXE TM CONSTRUCT. & MATERIALS INDEX (RETURN) (USD)
STXE TM SMALL INDEX (PRICE) (EUR)
STXE TM SMALL INDEX (PRICE) (USD)
STXE TM SMALL INDEX (RETURN) (EUR)
STXE TM SMALL INDEX (RETURN) (USD)
STXE TOTAL MARKET INDEX (PRICE) (EUR)
STXE TOTAL MARKET INDEX (PRICE) (USD)
STXE TOTAL MARKET INDEX (RETURN) (EUR)
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 90.20 Vol. Geld 538
Brief 91.90 Vol. Brief 828
Volumen - Umsatz -
Schlusskurs vom 12.12.2019 86.35 Volatilität in % 111.39
Börse CHI-X Letzter Handel 13.12.2019 / 17:30
Währung GBp Aktualisierungsstand 16.12.2019 / 03:26
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -77.38% 546.2 59.0
1 Woche 9.82% 93.9 80.7
1 Monat 6.89% 94.8 78.0
3 Monate -36.20% 140.9 78.0
6 Monate -54.29% 201.6 59.0
1 Jahr -77.35% 546.2 59.0
3 Jahre -93.24% 1478.0 59.0
13
SMI
23.73
-20.64
SMI
-61.14
-10.68
-77.38
SMI
2017
2018
2019
{"2017":{"performance":-20.64,"chartHeight":21.126778481474,"year":2017,"ID_NOTATION":"20180047"},"2018":{"performance":-61.14,"chartHeight":22,"year":2018,"ID_NOTATION":"20180047"},"2019":{"performance":-77.38,"chartHeight":22,"year":2019,"ID_NOTATION":"20180047"}}
{"2017":{"performance":13,"chartHeight":19.020412701892,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":23.73,"chartHeight":21.762445719219,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.114372148106,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":24.31,"chartHeight":21.872473737751,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":21.887443627805,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":20.61,"chartHeight":21.12015090767,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":20.477801388984,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":20.03,"chartHeight":20.990085748464,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.037903917946,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":25.8,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 20.064
Börsenwert 0.18 Mrd. EUR
KGV 2018 4.6
Dividende 2018 0.06 EUR
mehr Kennzahlen
Stammdaten
KIER GROUP PLC REGIS..
ISIN GB0004915632
Valor 564114
Symbol KIE
Währung GBp
Branche Bauhauptgewerbe
Sektor Bauindustrie
Land Großbritannien
Heimatbörse BTE