20.09.2020 12:56:09
KIER GROUP (CHI-X)
61.15
GBp
0.75
1.24%
18.09.2020 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe GBp 61.45 1.05 1.74 61238
Turquoise GBp 61.35 1.35 2.25 24441
CHI-X GBp 61.15 0.75 1.24 19164
Frankfurt EUR 0.53 -0.01 -2.41 -
Nasdaq other OTC USD 1.50 0.06 3.86 118000
Kursdaten
Kurs 61.15 Eröffnung 62.25
Diff. absolut 0.75 Tages-Hoch 62.50
Diff. % 1.24 % Tages-Tief 59.55
Geld 60.45 Vol. Geld 1902
Brief 62.00 Vol. Brief 47
Volumen 19164 Umsatz 1182589.675
Schlusskurs vom 17.09.2020 60.40 Volatilität in % 79.25
Börse CHI-X Letzter Handel 18.09.2020 / 17:30
Währung GBp Aktualisierungsstand 20.09.2020 / 12:56
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -36.00% 154.5 50.0
1 Woche 6.35% 66.0 50.0
1 Monat 2.43% 66.0 50.0
3 Monate -36.76% 99.9 50.0
6 Monate -24.55% 110.0 50.0
1 Jahr -54.60% 154.5 50.0
3 Jahre -94.38% 1175.3 50.0
SMI
26.51
SMI
-61.14
-10.68
-76.42
SMI
-36
-0.73
2018
2019
2020
{"2018":{"performance":-61.14,"chartHeight":22,"year":2018,"ID_NOTATION":"20180047"},"2019":{"performance":-76.42,"chartHeight":22,"year":2019,"ID_NOTATION":"20180047"},"2020":{"performance":-36,"chartHeight":22,"year":2020,"ID_NOTATION":"20180047"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-0.73,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-12.32,"chartHeight":18.775615273609,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-3.09,"chartHeight":12.473795480244,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-1.25,"chartHeight":8.3500771482569,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-1,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 18.778
Börsenwert 0.11 Mrd. EUR
KGV 2019 -
Dividende 2019 -
mehr Kennzahlen
Stammdaten
KIER GROUP PLC REGIS..
ISIN GB0004915632
Valor 564114
Symbol KIE
Währung GBp
Branche Bauhauptgewerbe
Sektor Bauindustrie
Land Großbritannien
Heimatbörse BTE