26.01.2020 21:52:40
KIER GROUP (CHI-X)
81.95
GBp
-1.10
-1.32%
24.01.2020 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe GBp 82.10 -0.85 -1.02 116471
CHI-X GBp 81.95 -1.10 -1.32 5750
Turquoise GBp 82.85 2.20 2.73 12141
Nasdaq other OTC USD 1.44 -0.00 -0.27 6350
Frankfurt EUR 1.00 0.01 1.42 150
Indexzugehörigkeit
Name
CBOE UK 250 (GBP) (NET TOTAL RETURN)
CBOE UK 250 (GBP) (PRICE RETURN)
CBOE UK 350 (GBP) (NET TOTAL RETURN)
CBOE UK 350 (GBP) (PRICE RETURN)
CBOE UK ALL COMPANIES (GBP) (NET TOTAL RETURN)
CBOE UK ALL COMPANIES (GBP) (PRICE RETURN)
CBOE UK INDUSTRIALS SECTOR (GBP) (NET TOTAL RETURN)
CBOE UK INDUSTRIALS SECTOR (GBP) (PRICE RETURN)
CBOE UK SMALL COMPANIES (GBP) (NET TOTAL RETURN)
CBOE UK SMALL COMPANIES (GBP) (PRICE RETURN)
FTSE 350 - CONSTRUCTION & MATERIALS
FTSE 350 INDEX - CONSTRUCTION & MATERIALS
FTSE ACTUARIES ALL SHARE INDEX
FTSE SMALLCAP
STXE TM CONSTRUCT. & MATERIALS INDEX (PRICE) (EUR)
STXE TM CONSTRUCT. & MATERIALS INDEX (PRICE) (USD)
STXE TM CONSTRUCT. & MATERIALS INDEX (RETURN) (EUR)
STXE TM CONSTRUCT. & MATERIALS INDEX (RETURN) (USD)
STXE TM SMALL INDEX (PRICE) (EUR)
STXE TM SMALL INDEX (PRICE) (USD)
STXE TM SMALL INDEX (RETURN) (EUR)
STXE TM SMALL INDEX (RETURN) (USD)
STXE TOTAL MARKET INDEX (PRICE) (EUR)
STXE TOTAL MARKET INDEX (PRICE) (USD)
STXE TOTAL MARKET INDEX (RETURN) (EUR)
Kursdaten
Kurs 81.95 Eröffnung 83.20
Diff. absolut -1.10 Tages-Hoch 83.20
Diff. % -1.32 % Tages-Tief 81.95
Geld 80.55 Vol. Geld 5847
Brief 83.40 Vol. Brief 2628
Volumen 5750 Umsatz 475080
Schlusskurs vom 23.01.2020 83.05 Volatilität in % 111.14
Börse CHI-X Letzter Handel 24.01.2020 / 17:30
Währung GBp Aktualisierungsstand 26.01.2020 / 21:52
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -14.23% 94.5 76.3
1 Woche 4.86% 87.7 78.6
1 Monat -15.30% 101.1 76.3
3 Monate -29.11% 120.0 76.3
6 Monate 6.50% 151.0 59.0
1 Jahr -84.41% 546.2 59.0
3 Jahre -93.77% 1478.0 59.0
SMI
26.51
2.19
-61.14
-10.68
-76.42
SMI
-14.23
SMI
2018
2019
2020
{"2018":{"performance":-61.14,"chartHeight":42.258327931606,"year":2018,"ID_NOTATION":"20180047"},"2019":{"performance":-76.42,"chartHeight":42.258327931606,"year":2019,"ID_NOTATION":"20180047"},"2020":{"performance":-14.23,"chartHeight":37.32626293553,"year":2020,"ID_NOTATION":"20180047"}}
{"2018":{"performance":-10.68,"chartHeight":34.814562619293,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":42.258327931606,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":2.19,"chartHeight":20.946965979659,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":37.430202166677,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":42.258327931606,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":0.91,"chartHeight":14.086109310535,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":29.724061129142,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":41.813083538523,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":1.58,"chartHeight":18.089579308952,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":37.070387411341,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":41.293299060194,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":0.72,"chartHeight":14.086109310535,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":39.446180436142,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":42.258327931606,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":2.47,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 18.778
Börsenwert 0.16 Mrd. EUR
KGV 2019 -
Dividende 2019 -
mehr Kennzahlen
Stammdaten
KIER GROUP PLC REGIS..
ISIN GB0004915632
Valor 564114
Symbol KIE
Währung GBp
Branche Bauhauptgewerbe
Sektor Bauindustrie
Land Großbritannien
Heimatbörse BTE