19.08.2019 20:17:54
BRIT AMER TOBACCO (CHI-X)
3042.50
GBp
12.50
0.41%
19.08.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X CHF 37.24 0.00 0.00 -
BATS Europe GBp 3043.50 13.50 0.45 113739
Turquoise GBp 3041.50 10.50 0.35 57317
Xetra EUR 33.22 -0.05 -0.15 16227
Tradegate EUR 33.13 0.04 0.11 6538
Frankfurt EUR 33.12 -0.03 -0.08 1185
SIX Swiss Exchange CHF 37.00 2.56 7.43 -
Nasdaq other OTC USD 36.11 -0.01 -0.03 310
München EUR 33.10 -0.08 -0.24 100
Hannover EUR 33.10 -0.04 -0.12 -
Hamburg EUR 33.10 -0.04 -0.12 -
Düsseldorf EUR 33.09 -0.10 -0.30 -
Berlin EUR 33.12 0.00 0.00 -
Indexzugehörigkeit
Name
CBOE BREXIT LOW 50 (GBP) (NET TOTAL RETURN)
CBOE BREXIT LOW 50 (GBP) (PRICE RETURN)
CBOE EUROPE 50 (EUR) (NET TOTAL RETURN)
CBOE EUROPE 50 (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE CONSUMER NON-CYCLICALS SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE CONSUMER NON-CYCLICALS SECTOR (EUR) (PRICE RETURN)
CBOE UK 100 (GBP) (NET TOTAL RETURN)
CBOE UK 100 (GBP) (PRICE RETURN)
CBOE UK 350 (GBP) (NET TOTAL RETURN)
CBOE UK 350 (GBP) (PRICE RETURN)
CBOE UK ALL COMPANIES (GBP) (NET TOTAL RETURN)
CBOE UK ALL COMPANIES (GBP) (PRICE RETURN)
CBOE UK CONSUMER NON-CYCLICALS SECTOR (GBP) (NET TOTAL RETURN)
CBOE UK CONSUMER NON-CYCLICALS SECTOR (GBP) (PRICE RETURN)
DJ PERS.& HOUSEH.GDS TITANS 30 INDEX (PRICE) (USD)
DJ PERS.&HOUSEH.GDS. TITANS 30 INDEX (PRICE) (EUR)
DOW JONES U.K. TITANS 50 INDEX (PRICE) (EUR)
DOW JONES U.K. TITANS 50 INDEX (PRICE) (GBP)
DOW JONES U.K. TITANS 50 INDEX (PRICE) (USD)
FTSE 100
FTSE 100 COMMERZBANK INDIKATION
FTSE 350 - PERSONAL & HOUSEHOLD GOODS
FTSE 350 INDEX - TOBACCO
Kursdaten
Kurs 3042.50 Eröffnung 3044.50
Diff. absolut 12.50 Tages-Hoch 3050.00
Diff. % 0.41 % Tages-Tief 3015.00
Geld 3040.50 Vol. Geld 250
Brief 3046.00 Vol. Brief 500
Volumen 509954 Umsatz 1545592135.5
Schlusskurs vom 16.08.2019 3030.00 Volatilität in % 32.18
Börse CHI-X Letzter Handel 19.08.2019 / 17:30
Währung GBp Aktualisierungsstand 19.08.2019 / 20:17
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 21.53% 3221.0 2337.0
1 Woche -0.51% 3090.0 2984.0
1 Monat -1.93% 3171.0 2930.5
3 Monate 2.79% 3171.0 2701.0
6 Monate 8.51% 3221.0 2701.0
1 Jahr -27.65% 4240.0 2337.0
3 Jahre -37.49% 5639.0 2337.0
9.01
13
SMI
21.53
16.56
SMI
-50.01
-10.68
SMI
2017
2018
2019
{"2017":{"performance":9.01,"chartHeight":21.692319821901,"year":2017,"ID_NOTATION":"20180022"},"2018":{"performance":-50.01,"chartHeight":27.506189635949,"year":2018,"ID_NOTATION":"20180022"},"2019":{"performance":21.53,"chartHeight":26.654917483236,"year":2019,"ID_NOTATION":"20180022"}}
{"2017":{"performance":13,"chartHeight":23.780867215102,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":22.660999816386,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":16.56,"chartHeight":25.159737825576,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":20.147498916821,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":24.363534699594,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":10.92,"chartHeight":22.787601741605,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":27.365462503298,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":19.347563005615,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.97,"chartHeight":22.813626694034,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":25.603013106031,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":24.129329197898,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":2.75,"chartHeight":14.931670736771,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":23.802736156273,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":25.675746594764,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":9.51,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 95.239
Börsenwert 75.73 Mrd. EUR
KGV 2018 9.48
Dividende 2018 2.31 EUR
mehr Kennzahlen
Stammdaten
BRITISH AMERICAN TOB..
ISIN GB0002875804
Valor 909525
Symbol BATS
Währung GBp
Branche Getränke / Tabak
Sektor Konsumgüter
Land Großbritannien
Heimatbörse CIX