14.11.2018 11:55:37
BRIT AMER TOBACCO (CHI-X)
2904.00
GBp
86.00
3.05%
14.11.2018 11:45
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X CHF 55.00 0.00 0.00 -
Turquoise GBp 2899.50 80.50 2.86 213392
BATS Europe GBp 2899.50 80.25 2.85 280016
Xetra EUR 33.50 0.60 1.82 19927
Tradegate EUR 33.54 0.81 2.47 10273
Frankfurt EUR 33.39 0.54 1.63 2039
Nasdaq other OTC USD 38.04 -0.96 -2.46 704
München EUR 32.70 -0.29 -0.89 -
Hamburg EUR 32.97 -1.13 -3.31 -
SIX Swiss Exchange CHF 37.77 -2.05 -5.15 -
Hannover EUR 32.97 -1.19 -3.48 -
Berlin EUR 32.91 -1.41 -4.11 -
Düsseldorf EUR 33.19 0.28 0.87 -
Indexzugehörigkeit
Name
DJ PERS.& HOUSEH.GDS TITANS 30 INDEX (PRICE) (USD)
DJ PERS.&HOUSEH.GDS. TITANS 30 INDEX (PRICE) (EUR)
DOW JONES U.K. TITANS 50 INDEX (PRICE) (EUR)
DOW JONES U.K. TITANS 50 INDEX (PRICE) (GBP)
DOW JONES U.K. TITANS 50 INDEX (PRICE) (USD)
FTSE 100
FTSE 100 COMMERZBANK INDIKATION
FTSE 350
FTSE 350 - PERSONAL & HOUSEHOLD GOODS
FTSE 350 INDEX - TOBACCO
FTSE ACTUARIES ALL SHARE INDEX
S&P EUROPE 350
STOXX 50 INDEX
STOXX EUROPE 50 INDEX NR
STOXX EUROPE 600 INDEX
STOXX EUROPE 600 INDEX NR
STX 400 INDEX (PRICE) (EUR)
STX UK 180 INDEX (PRICE RETURN) (EUR)
STXE 50 INDEX (PRICE) (USD)
STXE 50 INDEX (RETURN) (USD)
STXE 600 CONSUMER GOODS INDEX (PRICE) (EUR)
STXE 600 CONSUMER GOODS INDEX (PRICE) (USD)
STXE 600 CONSUMER GOODS INDEX (RETURN) (EUR)
STXE 600 CONSUMER GOODS INDEX (RETURN) (USD)
STXE 600 INDEX (PRICE) (USD)
Kursdaten
Kurs 2904.00 Eröffnung 2844.00
Diff. absolut 86.00 Tages-Hoch 2904.00
Diff. % 3.05 % Tages-Tief 2810.50
Geld 2904.00 Vol. Geld 299
Brief 2905.00 Vol. Brief 133
Volumen 568095 Umsatz 1632721360.25
Schlusskurs vom 13.11.2018 2818.00 Volatilität in % 28.99
Börse CHI-X Letzter Handel 14.11.2018 / 11:45
Währung GBp Aktualisierungsstand 14.11.2018 / 11:55
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 -43.86% 5108.0 2818.0
1 Woche -15.81% 3451.0 2818.0
1 Monat -13.88% 3658.5 2818.0
3 Monate -32.22% 4240.0 2818.0
6 Monate -27.25% 4264.5 2818.0
1 Jahr -43.01% 5108.0 2818.0
3 Jahre -23.85% 5639.0 2818.0
Benchmark:
23.03
SMI
9.01
13
SMI
-5.58
SMI
-43.86
-3.91
2016
2017
2018
{"2016":{"performance":23.03,"chartHeight":24.990793370972,"year":2016,"ID_NOTATION":"20180022"},"2017":{"performance":9.01,"chartHeight":20.049419232673,"year":2017,"ID_NOTATION":"20180022"},"2018":{"performance":-43.86,"chartHeight":25.422966839524,"year":2018,"ID_NOTATION":"20180022"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-3.91,"chartHeight":15.653881713971,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-7.97,"chartHeight":19.403615797397,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":2.29,"chartHeight":12.836972788667,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-4.38,"chartHeight":16.251563524622,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-11.19,"chartHeight":21.190353175156,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 91.402
Börsenwert 77.47 Mrd. EUR
KGV 2017 2.73
Dividende 2017 2.29 EUR
mehr Kennzahlen
Stammdaten
BRITISH AMERICAN TOB..
ISIN GB0002875804
Valor 909525
Symbol BATS
Währung GBp
Branche Getränke / Tabak
Sektor Konsumgüter
Land Großbritannien
Heimatbörse CIX