21.10.2021 22:39:38
BRIT AMER TOBACCO (CHI-X)
2598.50
GBp
-3.50
-0.13%
21.10.2021 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe GBp 2599.50 -1.50 -0.06 868592
CHI-X GBp 2598.50 -3.50 -0.13 422496
Turquoise GBp 2599.00 -3.00 -0.12 149794
Xetra EUR 31.10 0.00 0.00 40412
Tradegate EUR 31.35 0.05 0.16 9838
SIX Swiss Exchange CHF 35.30 0.15 0.43 -
Nasdaq other OTC USD 36.20 0.16 0.44 2017
Frankfurt EUR 31.20 -0.10 -0.32 1499
Hamburg EUR 31.15 0.10 0.32 -
München EUR 31.15 0.10 0.32 100
Berlin EUR 31.15 0.10 0.32 -
Düsseldorf EUR 31.15 -0.05 -0.16 -
Hannover EUR 31.15 0.10 0.32 -
Indexzugehörigkeit
Name
CBOE BREXIT LOW 50 (GBP) (NET TOTAL RETURN)
CBOE BREXIT LOW 50 (GBP) (PRICE RETURN)
CBOE EUROPE 50 (EUR) (NET TOTAL RETURN)
CBOE EUROPE 50 (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE CONSUMER NON-CYCLICALS SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE CONSUMER NON-CYCLICALS SECTOR (EUR) (PRICE RETURN)
CBOE UK 100 (GBP) (NET TOTAL RETURN)
CBOE UK 100 (GBP) (PRICE RETURN)
CBOE UK 350 (GBP) (NET TOTAL RETURN)
CBOE UK 350 (GBP) (PRICE RETURN)
CBOE UK ALL COMPANIES (GBP) (NET TOTAL RETURN)
CBOE UK ALL COMPANIES (GBP) (PRICE RETURN)
CBOE UK CONSUMER NON-CYCLICALS SECTOR (GBP) (NET TOTAL RETURN)
CBOE UK CONSUMER NON-CYCLICALS SECTOR (GBP) (PRICE RETURN)
CI - EL ECONOMISTA 30 INDEX (PRICE) (EUR)
DJ PERS.& HOUSEH.GDS TITANS 30 INDEX (PRICE) (USD)
DJ PERS.&HOUSEH.GDS. TITANS 30 INDEX (PRICE) (EUR)
DOW JONES U.K. TITANS 50 INDEX (PRICE) (EUR)
DOW JONES U.K. TITANS 50 INDEX (PRICE) (GBP)
DOW JONES U.K. TITANS 50 INDEX (PRICE) (USD)
FTSE 100
FTSE ACTUARIES ALL SHARE INDEX
FTSE UK 350 SEC/TOBACCO(GBP)
Kursdaten
Kurs 2598.50 Eröffnung 2604.50
Diff. absolut -3.50 Tages-Hoch 2617.00
Diff. % -0.13 % Tages-Tief 2589.00
Geld 2596.00 Vol. Geld 500
Brief 2601.00 Vol. Brief 500
Volumen 422496 Umsatz 1100104231.5
Schlusskurs vom 20.10.2021 2602.00 Volatilität in % 23.33
Börse CHI-X Letzter Handel 21.10.2021 / 17:30
Währung GBp Aktualisierungsstand 21.10.2021 / 22:39
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -4.48% 2914.0 2478.5
1 Woche -0.15% 2617.0 2572.0
1 Monat -2.20% 2743.2 2507.5
3 Monate -5.37% 2784.0 2507.5
6 Monate -5.25% 2866.8 2507.5
1 Jahr 2.38% 2961.0 2423.0
3 Jahre -21.34% 3658.5 2337.0
30.08
26.51
1.13
12.48
SMI
-15.5
SMI
-4.48
SMI
2019
2020
2021
{"2019":{"performance":30.08,"chartHeight":25.550816039618,"year":2019,"ID_NOTATION":"20180022"},"2020":{"performance":-15.5,"chartHeight":23.021111990794,"year":2020,"ID_NOTATION":"20180022"},"2021":{"performance":-4.48,"chartHeight":16.452751195948,"year":2021,"ID_NOTATION":"20180022"}}
{"2019":{"performance":26.51,"chartHeight":25.550816039618,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1636986918431,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.48,"chartHeight":21.874296428359,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.550816039618,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.411664048085,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.98,"chartHeight":23.503710338112,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.281606202476,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.715243561373,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":16.35,"chartHeight":23.303633758572,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.967326905683,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.830024955392,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.61,"chartHeight":16.604124178896,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.550816039618,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.397385929406,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.78,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 55.981
Börsenwert 69.67 Mrd. EUR
KGV 2020 9.65
Dividende 2020 2.58 EUR
mehr Kennzahlen
Stammdaten
BRITISH AMERICAN TOB..
ISIN GB0002875804
Valor 909525
Symbol BATS
Währung GBp
Branche Getränke / Tabak
Sektor Konsumgüter
Land Großbritannien
Heimatbörse BTE