22.01.2019 19:31:42
BRIT AMER TOBACCO (CHI-X)
2530.00
GBp
-39.00
-1.52%
22.01.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X CHF 55.00 0.00 0.00 -
Turquoise GBp 2529.00 -40.00 -1.56 424244
BATS Europe GBp 2528.50 -40.50 -1.58 621808
SIX Swiss Exchange CHF 33.30 0.42 1.28 1700020
Xetra EUR 29.00 -0.70 -2.36 44181
Tradegate EUR 28.92 -0.98 -3.28 15843
Nasdaq other OTC USD 33.30 1.37 4.29 616
Frankfurt EUR 29.00 -0.90 -3.01 7547
Hannover EUR 29.44 0.14 0.48 -
München EUR 29.10 -0.47 -1.57 180
Hamburg EUR 29.30 -0.29 -0.98 90
Berlin EUR 29.79 0.38 1.29 -
Düsseldorf EUR 29.34 0.13 0.45 -
Indexzugehörigkeit
Name
DJ PERS.& HOUSEH.GDS TITANS 30 INDEX (PRICE) (USD)
DJ PERS.&HOUSEH.GDS. TITANS 30 INDEX (PRICE) (EUR)
DOW JONES U.K. TITANS 50 INDEX (PRICE) (EUR)
DOW JONES U.K. TITANS 50 INDEX (PRICE) (GBP)
DOW JONES U.K. TITANS 50 INDEX (PRICE) (USD)
FTSE 100
FTSE 100 COMMERZBANK INDIKATION
FTSE 350
FTSE 350 - PERSONAL & HOUSEHOLD GOODS
FTSE 350 INDEX - TOBACCO
FTSE ACTUARIES ALL SHARE INDEX
S&P EUROPE 350
STOXX 50 INDEX
STOXX EUROPE 50 INDEX NR
STOXX EUROPE 600 INDEX
STOXX EUROPE 600 INDEX NR
STX 400 INDEX (PRICE) (EUR)
STX UK 180 INDEX (PRICE RETURN) (EUR)
STXE 50 INDEX (PRICE) (USD)
STXE 50 INDEX (RETURN) (USD)
STXE 600 CONSUMER GOODS INDEX (PRICE) (EUR)
STXE 600 CONSUMER GOODS INDEX (PRICE) (USD)
STXE 600 CONSUMER GOODS INDEX (RETURN) (EUR)
STXE 600 CONSUMER GOODS INDEX (RETURN) (USD)
STXE 600 INDEX (PRICE) (USD)
Kursdaten
Kurs 2530.00 Eröffnung 2573.50
Diff. absolut -39.00 Tages-Hoch 2614.00
Diff. % -1.52 % Tages-Tief 2528.00
Geld 2527.00 Vol. Geld 500
Brief 2531.00 Vol. Brief 13
Volumen 1040219 Umsatz 2664578631.75
Schlusskurs vom 21.01.2019 2569.00 Volatilität in % 29.52
Börse CHI-X Letzter Handel 22.01.2019 / 17:30
Währung GBp Aktualisierungsstand 22.01.2019 / 19:31
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 1.06% 2652.0 2456.5
1 Woche 0.50% 2614.0 2473.0
1 Monat 0.02% 2652.0 2439.2
3 Monate -24.84% 3658.5 2439.2
6 Monate -36.13% 4264.5 2439.2
1 Jahr -49.68% 5108.0 2439.2
3 Jahre -30.31% 5639.0 2439.2
Benchmark:
9.01
13
SMI
1.06
6.37
SMI
-50.01
-10.68
SMI
2017
2018
2019
{"2017":{"performance":9.01,"chartHeight":25.976650239046,"year":2017,"ID_NOTATION":"20180022"},"2018":{"performance":-50.01,"chartHeight":32.938785406461,"year":2018,"ID_NOTATION":"20180022"},"2019":{"performance":1.06,"chartHeight":11.377105977779,"year":2019,"ID_NOTATION":"20180022"}}
{"2017":{"performance":13,"chartHeight":28.477695105906,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":27.136648875286,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":6.37,"chartHeight":23.611217872874,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":24.126720279378,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":29.175442030836,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":3.71,"chartHeight":19.92346249675,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":32.770264034195,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":23.168793439389,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":5.91,"chartHeight":23.09988370171,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":30.659722979448,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":28.89497989255,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":3.04,"chartHeight":18.56469380461,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":28.503883261002,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":30.74682165829,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":5.03,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 65.87 Mrd. EUR
KGV 2018 8.56
Dividende 2018 2.38 EUR
mehr Kennzahlen
Stammdaten
BRITISH AMERICAN TOB..
ISIN GB0002875804
Valor 909525
Symbol BATS
Währung GBp
Branche Getränke / Tabak
Sektor Konsumgüter
Land Großbritannien
Heimatbörse CIX