25.09.2018 22:38:02
BRIT AMER TOBACCO (CHI-X)
3543.00
GBp
-4.00
-0.11%
25.09.2018 17:29
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X CHF 55.00 0.00 0.00 -
BATS Europe GBp 3543.00 -4.50 -0.13 573023
Turquoise GBp 3542.00 -5.50 -0.15 723035
Xetra EUR 39.74 0.05 0.13 10901
Tradegate EUR 39.85 0.23 0.58 12348
Nasdaq other OTC USD 46.32 0.31 0.67 2255
Frankfurt EUR 39.78 -0.04 -0.10 2440
SIX Swiss Exchange CHF 44.20 -1.10 -2.44 75
München EUR 39.48 -0.76 -1.88 215
Berlin EUR 39.63 -0.74 -1.84 20
Düsseldorf EUR 38.88 -0.80 -2.02 -
Hamburg EUR 39.63 -0.47 -1.16 -
Hannover EUR 39.63 -0.47 -1.18 -
SIX SLS GBp 51.15 -4.40 -7.92 170
Indexzugehörigkeit
Name
DJ PERS.& HOUSEH.GDS TITANS 30 INDEX (PRICE) (USD)
DJ PERS.&HOUSEH.GDS. TITANS 30 INDEX (PRICE) (EUR)
DOW JONES U.K. TITANS 50 INDEX (PRICE) (EUR)
DOW JONES U.K. TITANS 50 INDEX (PRICE) (GBP)
DOW JONES U.K. TITANS 50 INDEX (PRICE) (USD)
FTSE 100
FTSE 100 COMMERZBANK INDIKATION
FTSE 350
FTSE 350 - PERSONAL & HOUSEHOLD GOODS
FTSE 350 INDEX - TOBACCO
FTSE ACTUARIES ALL SHARE INDEX
S&P EUROPE 350
STOXX 50 INDEX
STOXX EUROPE 50 INDEX NR
STOXX EUROPE 600 INDEX
STOXX EUROPE 600 INDEX NR
STX 400 INDEX (PRICE) (EUR)
STX UK 180 INDEX (PRICE RETURN) (EUR)
STXE 50 INDEX (PRICE) (USD)
STXE 50 INDEX (RETURN) (USD)
STXE 600 CONSUMER GOODS INDEX (PRICE) (EUR)
STXE 600 CONSUMER GOODS INDEX (PRICE) (USD)
STXE 600 CONSUMER GOODS INDEX (RETURN) (EUR)
STXE 600 CONSUMER GOODS INDEX (RETURN) (USD)
STXE 600 INDEX (PRICE) (USD)
Kursdaten
Kurs 3543.00 Eröffnung 3551.00
Diff. absolut -4.00 Tages-Hoch 3559.50
Diff. % -0.11 % Tages-Tief 3458.00
Geld - Vol. Geld 0
Brief - Vol. Brief 0
Volumen 961574 Umsatz 3371296404
Schlusskurs vom 24.09.2018 3547.00 Volatilität in % 24.16
Börse CHI-X Letzter Handel 25.09.2018 / 17:29
Währung GBp Aktualisierungsstand 25.09.2018 / 22:38
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 -29.34% 5108.0 3401.5
1 Woche -3.25% 3665.0 3401.5
1 Monat -9.57% 3945.5 3401.5
3 Monate -9.09% 4264.5 3401.5
6 Monate -9.56% 4338.5 3401.5
1 Jahr -23.16% 5108.0 3401.5
3 Jahre 0.67% 5639.0 3401.5
Benchmark:
23.03
SMI
9.01
13
SMI
-5.58
SMI
-29.34
-3.84
2016
2017
2018
{"2016":{"performance":23.03,"chartHeight":24.990793370972,"year":2016,"ID_NOTATION":"20180022"},"2017":{"performance":9.01,"chartHeight":20.049419232673,"year":2017,"ID_NOTATION":"20180022"},"2018":{"performance":-29.34,"chartHeight":25.422966839524,"year":2018,"ID_NOTATION":"20180022"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-3.84,"chartHeight":15.558762359883,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-2.4,"chartHeight":13.084008785264,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":7.46,"chartHeight":19.055420244353,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":4.48,"chartHeight":16.370426190106,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-4.2,"chartHeight":16.030605546291,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 91.402
Börsenwert 92.09 Mrd. EUR
KGV 2017 2.73
Dividende 2017 2.24 EUR
mehr Kennzahlen
Stammdaten
BRITISH AMERICAN TOB..
ISIN GB0002875804
Valor 909525
Symbol BATS
Währung GBp
Branche Getränke / Tabak
Sektor Konsumgüter
Land Großbritannien
Heimatbörse CIX