Chart
Weitere Börsenplätze
Name | Währung | Kurs | +/- | +/-% | Volumen |
BATS Europe | GBp | 2610.75 | 0.25 | 0.01 | 1624990 |
CHI-X | GBp | 2610.50 | 0.00 | 0.00 | 789821 |
Turquoise | GBp | 2611.00 | 0.50 | 0.02 | 465267 |
Xetra | EUR | 30.90 | 0.09 | 0.29 | 97383 |
Tradegate | EUR | 31.02 | 0.28 | 0.93 | 43369 |
SIX Swiss Exchange | CHF | 35.30 | 0.15 | 0.43 | - |
Frankfurt | EUR | 31.14 | 0.42 | 1.38 | 2557 |
Nasdaq other OTC | USD | 36.52 | 0.16 | 0.45 | 3195 |
München | EUR | 31.09 | 0.79 | 2.61 | - |
Hamburg | EUR | 30.85 | 0.87 | 2.90 | 100 |
Düsseldorf | EUR | 31.00 | 0.38 | 1.22 | 437 |
Berlin | EUR | 31.05 | 0.65 | 2.14 | - |
Hannover | EUR | 31.00 | 0.59 | 1.94 | - |
Indexzugehörigkeit
Name |
CBOE BREXIT LOW 50 (GBP) (NET TOTAL RETURN) |
CBOE BREXIT LOW 50 (GBP) (PRICE RETURN) |
CBOE EUROPE 50 (EUR) (NET TOTAL RETURN) |
CBOE EUROPE 50 (EUR) (PRICE RETURN) |
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN) |
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN) |
CBOE EUROPE CONSUMER NON-CYCLICALS SECTOR (EUR) (NET TOTAL RETURN) |
CBOE EUROPE CONSUMER NON-CYCLICALS SECTOR (EUR) (PRICE RETURN) |
CBOE UK 100 (GBP) (NET TOTAL RETURN) |
CBOE UK 100 (GBP) (PRICE RETURN) |
CBOE UK 350 (GBP) (NET TOTAL RETURN) |
CBOE UK 350 (GBP) (PRICE RETURN) |
CBOE UK ALL COMPANIES (GBP) (NET TOTAL RETURN) |
CBOE UK ALL COMPANIES (GBP) (PRICE RETURN) |
CBOE UK CONSUMER NON-CYCLICALS SECTOR (GBP) (NET TOTAL RETURN) |
CBOE UK CONSUMER NON-CYCLICALS SECTOR (GBP) (PRICE RETURN) |
CI - EL ECONOMISTA 30 INDEX (PRICE) (EUR) |
DJ PERS.& HOUSEH.GDS TITANS 30 INDEX (PRICE) (USD) |
DJ PERS.&HOUSEH.GDS. TITANS 30 INDEX (PRICE) (EUR) |
DOW JONES U.K. TITANS 50 INDEX (PRICE) (EUR) |
DOW JONES U.K. TITANS 50 INDEX (PRICE) (GBP) |
DOW JONES U.K. TITANS 50 INDEX (PRICE) (USD) |
FTSE 100 |
FTSE 350 - PERSONAL & HOUSEHOLD GOODS |
FTSE ACTUARIES ALL SHARE INDEX |
Kursdaten
Kurs | - | Eröffnung | - |
Diff. absolut | - | Tages-Hoch | - |
Diff. % | - | Tages-Tief | - |
Geld | 2609.50 | Vol. Geld | 220 |
Brief | 2610.50 | Vol. Brief | 220 |
Volumen | - | Umsatz | - |
Schlusskurs vom 05.03.2021 | 2610.50 | Volatilität in % | 33.60 |
Börse | CHI-X | Letzter Handel | 08.03.2021 / 17:30 |
Währung | GBp | Aktualisierungsstand | 09.03.2021 / 02:32 |
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum | Perf. | Hoch | Tief |
2021 | -4.04% | 2840.5 | 2478.5 |
1 Woche | 2.67% | 2628.0 | 2525.5 |
1 Monat | -3.28% | 2807.5 | 2478.5 |
3 Monate | -10.11% | 2961.0 | 2478.5 |
6 Monate | 1.81% | 2961.0 | 2423.0 |
1 Jahr | -16.06% | 3307.5 | 2363.0 |
3 Jahre | -38.73% | 4338.5 | 2337.0 |
Benchmark:
2019
|
2020
|
2021
|
Kennzahlen
Anzahl Mitarbeiter | - |
Börsenwert | 69.33 Mrd. EUR |
KGV 2020 | 9.66 |
Dividende 2020 | 2.54 EUR |
![]() |
Stammdaten
BRITISH AMERICAN TOB.. |
ISIN | GB0002875804 |
Valor | 909525 |
Symbol | BATS |
Währung | GBp |
Branche | Getränke / Tabak |
Sektor | Konsumgüter |
Land | Großbritannien |
Heimatbörse | BTE |