Finanz und Wirtschaft

19.08.2019 20:17:54 Autoupdate

BRIT AMER TOBACCO (CHI-X)

3042.50

GBp

12.50

0.41%

19.08.2019 17:30

Chart

Weitere Börsenplätze

Name	Währung	Kurs	+/-	+/-%	Volumen
CHI-X	CHF	37.24	0.00	0.00	-
BATS Europe	GBp	3043.50	13.50	0.45	113739
Turquoise	GBp	3041.50	10.50	0.35	57317
Xetra	EUR	33.22	-0.05	-0.15	16227
Tradegate	EUR	33.13	0.04	0.11	6538
Frankfurt	EUR	33.12	-0.03	-0.08	1185
SIX Swiss Exchange	CHF	37.00	2.56	7.43	-
Nasdaq other OTC	USD	36.11	-0.01	-0.03	310
MÃÂ¼nchen	EUR	33.10	-0.08	-0.24	100
Hannover	EUR	33.10	-0.04	-0.12	-
Hamburg	EUR	33.10	-0.04	-0.12	-
DÃÂ¼sseldorf	EUR	33.09	-0.10	-0.30	-
Berlin	EUR	33.12	0.00	0.00	-

Indexzugehörigkeit

Name

CBOE BREXIT LOW 50 (GBP) (NET TOTAL RETURN)

CBOE BREXIT LOW 50 (GBP) (PRICE RETURN)

CBOE EUROPE 50 (EUR) (NET TOTAL RETURN)

CBOE EUROPE 50 (EUR) (PRICE RETURN)

CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)

CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)

CBOE EUROPE CONSUMER NON-CYCLICALS SECTOR (EUR) (NET TOTAL RETURN)

CBOE EUROPE CONSUMER NON-CYCLICALS SECTOR (EUR) (PRICE RETURN)

CBOE UK 100 (GBP) (NET TOTAL RETURN)

CBOE UK 100 (GBP) (PRICE RETURN)

CBOE UK 350 (GBP) (NET TOTAL RETURN)

CBOE UK 350 (GBP) (PRICE RETURN)

CBOE UK ALL COMPANIES (GBP) (NET TOTAL RETURN)

CBOE UK ALL COMPANIES (GBP) (PRICE RETURN)

CBOE UK CONSUMER NON-CYCLICALS SECTOR (GBP) (NET TOTAL RETURN)

CBOE UK CONSUMER NON-CYCLICALS SECTOR (GBP) (PRICE RETURN)

DJ PERS.& HOUSEH.GDS TITANS 30 INDEX (PRICE) (USD)

DJ PERS.&HOUSEH.GDS. TITANS 30 INDEX (PRICE) (EUR)

DOW JONES U.K. TITANS 50 INDEX (PRICE) (EUR)

DOW JONES U.K. TITANS 50 INDEX (PRICE) (GBP)

DOW JONES U.K. TITANS 50 INDEX (PRICE) (USD)

FTSE 100

FTSE 100 COMMERZBANK INDIKATION

FTSE 350 - PERSONAL & HOUSEHOLD GOODS

FTSE 350 INDEX - TOBACCO

Kursdaten

Kurs	3042.50	Eröffnung	3044.50
Diff. absolut	12.50	Tages-Hoch	3050.00
Diff. %	0.41 %	Tages-Tief	3015.00
Geld	3040.50	Vol. Geld	250
Brief	3046.00	Vol. Brief	500
Volumen	509954	Umsatz	1545592135.5
Schlusskurs vom 16.08.2019	3030.00	Volatilität in %	32.18
Börse	CHI-X	Letzter Handel	19.08.2019 / 17:30
Währung	GBp	Aktualisierungsstand	19.08.2019 / 20:17

Kursentwicklung (berechnet mit Vortageskursen)

Zeitraum	Perf.	Hoch	Tief
2019	21.53%	3221.0	2337.0
1 Woche	-0.51%	3090.0	2984.0
1 Monat	-1.93%	3171.0	2930.5
3 Monate	2.79%	3171.0	2701.0
6 Monate	8.51%	3221.0	2701.0
1 Jahr	-27.65%	4240.0	2337.0
3 Jahre	-37.49%	5639.0	2337.0

9.01 13	SMI	21.53 16.56
SMI	-50.01 -10.68	SMI
2017	2018	2019

{"2017":{"performance":9.01,"chartHeight":21.692319821901,"year":2017,"ID_NOTATION":"20180022"},"2018":{"performance":-50.01,"chartHeight":27.506189635949,"year":2018,"ID_NOTATION":"20180022"},"2019":{"performance":21.53,"chartHeight":26.654917483236,"year":2019,"ID_NOTATION":"20180022"}}

{"2017":{"performance":13,"chartHeight":23.780867215102,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":22.660999816386,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":16.56,"chartHeight":25.159737825576,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}

{"2017":{"performance":6.87,"chartHeight":20.147498916821,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":24.363534699594,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":10.92,"chartHeight":22.787601741605,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}

{"2017":{"performance":24.39,"chartHeight":27.365462503298,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":19.347563005615,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.97,"chartHeight":22.813626694034,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}

{"2017":{"performance":17.9,"chartHeight":25.603013106031,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":24.129329197898,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":2.75,"chartHeight":14.931670736771,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}

{"2017":{"performance":13.05,"chartHeight":23.802736156273,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":25.675746594764,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":9.51,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}

Kennzahlen

Anzahl Mitarbeiter	95.239
Börsenwert	75.73 Mrd. EUR
KGV 2018	9.48
Dividende 2018	2.31 EUR
mehr Kennzahlen

Stammdaten

BRITISH AMERICAN TOB..

ISIN	GB0002875804
Valor	909525
Symbol	BATS
Währung	GBp
Branche	Getränke / Tabak
Sektor	Konsumgüter
Land	Großbritannien
Heimatbörse	CIX