22.01.2019 19:31:42
BRIT AMER TOBACCO (CHI-X)
2530.00
GBp
-39.00
-1.52%
22.01.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X CHF 55.00 0.00 0.00 -
Turquoise GBp 2529.00 -40.00 -1.56 424244
BATS Europe GBp 2528.50 -40.50 -1.58 621808
SIX Swiss Exchange CHF 33.30 0.42 1.28 1700020
Xetra EUR 29.00 -0.70 -2.36 44181
Tradegate EUR 28.92 -0.98 -3.28 15843
Nasdaq other OTC USD 33.30 1.37 4.29 616
Frankfurt EUR 29.00 -0.90 -3.01 7547
Hannover EUR 29.44 0.14 0.48 -
München EUR 29.10 -0.47 -1.57 180
Hamburg EUR 29.30 -0.29 -0.98 90
Berlin EUR 29.79 0.38 1.29 -
Düsseldorf EUR 29.34 0.13 0.45 -
Kursdaten
Kurs 2530.00 Eröffnung 2573.50
Diff. absolut -39.00 Tages-Hoch 2614.00
Diff. % -1.52 % Tages-Tief 2528.00
Geld 2527.00 Vol. Geld 500
Brief 2531.00 Vol. Brief 13
Volumen 1040219 Umsatz 2664578631.75
Schlusskurs vom 21.01.2019 2569.00 Volatilität in % 29.52
Börse CHI-X Letzter Handel 22.01.2019 / 17:30
Währung GBp Aktualisierungsstand 22.01.2019 / 19:31
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 1.06% 2652.0 2456.5
1 Woche 0.50% 2614.0 2473.0
1 Monat 0.02% 2652.0 2439.2
3 Monate -24.84% 3658.5 2439.2
6 Monate -36.13% 4264.5 2439.2
1 Jahr -49.68% 5108.0 2439.2
3 Jahre -30.31% 5639.0 2439.2
9.01
13
SMI
1.06
6.37
SMI
-50.01
-10.68
SMI
2017
2018
2019
{"2017":{"performance":9.01,"chartHeight":25.976650239046,"year":2017,"ID_NOTATION":"20180022"},"2018":{"performance":-50.01,"chartHeight":32.938785406461,"year":2018,"ID_NOTATION":"20180022"},"2019":{"performance":1.06,"chartHeight":11.377105977779,"year":2019,"ID_NOTATION":"20180022"}}
{"2017":{"performance":13,"chartHeight":28.477695105906,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":27.136648875286,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":6.37,"chartHeight":23.611217872874,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":24.126720279378,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":29.175442030836,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":3.71,"chartHeight":19.92346249675,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":32.770264034195,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":23.168793439389,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":5.91,"chartHeight":23.09988370171,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":30.659722979448,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":28.89497989255,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":3.04,"chartHeight":18.56469380461,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":28.503883261002,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":30.74682165829,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":5.03,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 65.87 Mrd. EUR
KGV 2018 8.56
Dividende 2018 2.38 EUR
mehr Kennzahlen
Stammdaten
BRITISH AMERICAN TOB..
ISIN GB0002875804
Valor 909525
Symbol BATS
Währung GBp
Branche Getränke / Tabak
Sektor Konsumgüter
Land Großbritannien
Heimatbörse CIX