16.10.2019 23:42:02
BRIT AMER TOBACCO (CHI-X)
2694.00
GBp
-6.50
-0.24%
16.10.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe GBp 2692.50 -8.00 -0.30 830507
CHI-X GBp 2694.00 -6.50 -0.24 592076
SIX Swiss Exchange CHF 37.00 2.56 7.43 -
Turquoise GBp 2692.50 -8.00 -0.30 131554
Xetra EUR 31.38 0.07 0.21 27066
Tradegate EUR 31.27 -0.21 -0.67 15442
Frankfurt EUR 31.12 -0.47 -1.49 1328
Nasdaq other OTC USD 34.10 -0.65 -1.87 100
München EUR 31.30 -0.06 -0.18 -
Berlin EUR 31.36 0.22 0.71 60
Hamburg EUR 31.54 0.30 0.98 -
Hannover EUR 31.55 0.39 1.25 -
Düsseldorf EUR 31.25 -0.24 -0.76 -
Indexzugehörigkeit
Name
CBOE BREXIT LOW 50 (GBP) (NET TOTAL RETURN)
CBOE BREXIT LOW 50 (GBP) (PRICE RETURN)
CBOE EUROPE 50 (EUR) (NET TOTAL RETURN)
CBOE EUROPE 50 (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE CONSUMER NON-CYCLICALS SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE CONSUMER NON-CYCLICALS SECTOR (EUR) (PRICE RETURN)
CBOE UK 100 (GBP) (NET TOTAL RETURN)
CBOE UK 100 (GBP) (PRICE RETURN)
CBOE UK 350 (GBP) (NET TOTAL RETURN)
CBOE UK 350 (GBP) (PRICE RETURN)
CBOE UK ALL COMPANIES (GBP) (NET TOTAL RETURN)
CBOE UK ALL COMPANIES (GBP) (PRICE RETURN)
CBOE UK CONSUMER NON-CYCLICALS SECTOR (GBP) (NET TOTAL RETURN)
CBOE UK CONSUMER NON-CYCLICALS SECTOR (GBP) (PRICE RETURN)
DJ PERS.& HOUSEH.GDS TITANS 30 INDEX (PRICE) (USD)
DJ PERS.&HOUSEH.GDS. TITANS 30 INDEX (PRICE) (EUR)
DOW JONES U.K. TITANS 50 INDEX (PRICE) (EUR)
DOW JONES U.K. TITANS 50 INDEX (PRICE) (GBP)
DOW JONES U.K. TITANS 50 INDEX (PRICE) (USD)
FTSE 100
FTSE 100 COMMERZBANK INDIKATION
FTSE 350 - PERSONAL & HOUSEHOLD GOODS
FTSE 350 INDEX - TOBACCO
Kursdaten
Kurs 2694.00 Eröffnung 2699.50
Diff. absolut -6.50 Tages-Hoch 2722.50
Diff. % -0.24 % Tages-Tief 2659.50
Geld 2693.00 Vol. Geld 430
Brief 2695.00 Vol. Brief 173
Volumen 592076 Umsatz 1594090554.5
Schlusskurs vom 15.10.2019 2700.50 Volatilität in % 31.62
Börse CHI-X Letzter Handel 16.10.2019 / 17:30
Währung GBp Aktualisierungsstand 16.10.2019 / 23:42
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 7.61% 3221.0 2337.0
1 Woche -4.42% 2838.5 2656.5
1 Monat -7.94% 3028.5 2656.5
3 Monate -8.57% 3171.0 2656.5
6 Monate -13.82% 3171.0 2656.5
1 Jahr -15.20% 3658.5 2337.0
3 Jahre -44.80% 5639.0 2337.0
9.01
13
SMI
7.61
19.02
SMI
-50.01
-10.68
SMI
2017
2018
2019
{"2017":{"performance":9.01,"chartHeight":18.192618480895,"year":2017,"ID_NOTATION":"20180022"},"2018":{"performance":-50.01,"chartHeight":23.068515401692,"year":2018,"ID_NOTATION":"20180022"},"2019":{"performance":7.61,"chartHeight":17.385789382337,"year":2019,"ID_NOTATION":"20180022"}}
{"2017":{"performance":13,"chartHeight":19.944212880006,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.005017786935,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":19.02,"chartHeight":21.762349094244,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.897029185781,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":20.432876486924,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":19.92,"chartHeight":21.983240119529,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":22.950492292349,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.226149862536,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":15.85,"chartHeight":20.891260786857,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":21.472385306116,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.236456215903,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":12.28,"chartHeight":19.671988475706,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.962553624867,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":21.53338443494,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":19.99,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 95.239
Börsenwert 71.05 Mrd. EUR
KGV 2018 9.44
Dividende 2018 2.41 EUR
mehr Kennzahlen
Stammdaten
BRITISH AMERICAN TOB..
ISIN GB0002875804
Valor 909525
Symbol BATS
Währung GBp
Branche Getränke / Tabak
Sektor Konsumgüter
Land Großbritannien
Heimatbörse BTE