29.10.2020 23:05:55
BRIT AMER TOBACCO (CHI-X)
2470.50
GBp
26.50
1.08%
29.10.2020 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe GBp 2469.50 26.00 1.06 783335
CHI-X GBp 2470.50 26.50 1.08 575599
Turquoise GBp 2471.00 27.50 1.13 519153
Xetra EUR 27.56 0.38 1.40 17550
SIX Swiss Exchange CHF 35.30 0.15 0.43 -
Tradegate EUR 27.89 0.40 1.45 17947
Nasdaq other OTC USD 32.61 1.60 5.16 9241
Frankfurt EUR 27.31 0.06 0.22 575
München EUR 27.68 -0.14 -0.52 -
Hamburg EUR 27.43 -0.40 -1.42 -
Düsseldorf EUR 27.46 0.39 1.42 -
Hannover EUR 27.43 -0.61 -2.18 -
Berlin EUR 27.48 -0.34 -1.24 -
Indexzugehörigkeit
Name
CBOE BREXIT LOW 50 (GBP) (NET TOTAL RETURN)
CBOE BREXIT LOW 50 (GBP) (PRICE RETURN)
CBOE EUROPE 50 (EUR) (NET TOTAL RETURN)
CBOE EUROPE 50 (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE CONSUMER NON-CYCLICALS SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE CONSUMER NON-CYCLICALS SECTOR (EUR) (PRICE RETURN)
CBOE UK 100 (GBP) (NET TOTAL RETURN)
CBOE UK 100 (GBP) (PRICE RETURN)
CBOE UK 350 (GBP) (NET TOTAL RETURN)
CBOE UK 350 (GBP) (PRICE RETURN)
CBOE UK ALL COMPANIES (GBP) (NET TOTAL RETURN)
CBOE UK ALL COMPANIES (GBP) (PRICE RETURN)
CBOE UK CONSUMER NON-CYCLICALS SECTOR (GBP) (NET TOTAL RETURN)
CBOE UK CONSUMER NON-CYCLICALS SECTOR (GBP) (PRICE RETURN)
CI - EL ECONOMISTA 30 INDEX (PRICE) (EUR)
DJ PERS.& HOUSEH.GDS TITANS 30 INDEX (PRICE) (USD)
DJ PERS.&HOUSEH.GDS. TITANS 30 INDEX (PRICE) (EUR)
DOW JONES U.K. TITANS 50 INDEX (PRICE) (EUR)
DOW JONES U.K. TITANS 50 INDEX (PRICE) (GBP)
DOW JONES U.K. TITANS 50 INDEX (PRICE) (USD)
FTSE 100
FTSE 350 - PERSONAL & HOUSEHOLD GOODS
FTSE 350 INDEX - TOBACCO
Kursdaten
Kurs 2470.50 Eröffnung 2445.50
Diff. absolut 26.50 Tages-Hoch 2478.00
Diff. % 1.08 % Tages-Tief 2431.50
Geld 2469.50 Vol. Geld 500
Brief 2471.00 Vol. Brief 239
Volumen 575599 Umsatz 1416573399.75
Schlusskurs vom 28.10.2020 2444.00 Volatilität in % 33.08
Börse CHI-X Letzter Handel 29.10.2020 / 17:30
Währung GBp Aktualisierungsstand 29.10.2020 / 23:05
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -23.83% 3504.0 2363.0
1 Woche -3.33% 2602.0 2425.0
1 Monat -11.34% 2813.0 2425.0
3 Monate -8.64% 2853.5 2425.0
6 Monate -21.76% 3307.5 2425.0
1 Jahr -9.04% 3504.0 2363.0
3 Jahre -50.89% 5108.0 2337.0
SMI
30.08
26.51
SMI
-50.01
-10.68
SMI
-23.83
-9.99
2018
2019
2020
{"2018":{"performance":-50.01,"chartHeight":22,"year":2018,"ID_NOTATION":"20180022"},"2019":{"performance":30.08,"chartHeight":22,"year":2019,"ID_NOTATION":"20180022"},"2020":{"performance":-23.83,"chartHeight":21.781606622925,"year":2020,"ID_NOTATION":"20180022"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-9.99,"chartHeight":17.820402689937,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-20.96,"chartHeight":21.196879190103,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-7.07,"chartHeight":16.245125917472,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-1.37,"chartHeight":8.7677546765392,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-12.46,"chartHeight":18.827101202053,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 94.846
Börsenwert 63.43 Mrd. EUR
KGV 2019 12.92
Dividende 2019 2.33 EUR
mehr Kennzahlen
Stammdaten
BRITISH AMERICAN TOB..
ISIN GB0002875804
Valor 909525
Symbol BATS
Währung GBp
Branche Getränke / Tabak
Sektor Konsumgüter
Land Großbritannien
Heimatbörse BTE