24.06.2021 14:00:17
BRIT AMER TOBACCO (CHI-X)
2779.50
GBp
-1.50
-0.05%
24.06.2021 13:45
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe GBp 2780.00 -0.50 -0.02 34726
CHI-X GBp 2779.50 -1.50 -0.05 56145
Turquoise GBp 2779.50 -1.00 -0.04 53691
Xetra EUR 32.80 0.00 0.00 35785
Tradegate EUR 32.80 -0.10 -0.30 6889
Nasdaq other OTC USD 39.53 0.72 1.85 516
Frankfurt EUR 32.85 -0.05 -0.15 1215
SIX Swiss Exchange CHF 35.30 0.15 0.43 -
Hamburg EUR 32.85 -0.20 -0.61 50
Berlin EUR 32.90 -0.10 -0.30 -
Düsseldorf EUR 32.80 -0.05 -0.15 -
Hannover EUR 32.80 -0.25 -0.76 100
München EUR 32.90 -0.10 -0.30 -
Indexzugehörigkeit
Name
CBOE BREXIT LOW 50 (GBP) (NET TOTAL RETURN)
CBOE BREXIT LOW 50 (GBP) (PRICE RETURN)
CBOE EUROPE 50 (EUR) (NET TOTAL RETURN)
CBOE EUROPE 50 (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE CONSUMER NON-CYCLICALS SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE CONSUMER NON-CYCLICALS SECTOR (EUR) (PRICE RETURN)
CBOE UK 100 (GBP) (NET TOTAL RETURN)
CBOE UK 100 (GBP) (PRICE RETURN)
CBOE UK 350 (GBP) (NET TOTAL RETURN)
CBOE UK 350 (GBP) (PRICE RETURN)
CBOE UK ALL COMPANIES (GBP) (NET TOTAL RETURN)
CBOE UK ALL COMPANIES (GBP) (PRICE RETURN)
CBOE UK CONSUMER NON-CYCLICALS SECTOR (GBP) (NET TOTAL RETURN)
CBOE UK CONSUMER NON-CYCLICALS SECTOR (GBP) (PRICE RETURN)
CI - EL ECONOMISTA 30 INDEX (PRICE) (EUR)
DJ PERS.& HOUSEH.GDS TITANS 30 INDEX (PRICE) (USD)
DJ PERS.&HOUSEH.GDS. TITANS 30 INDEX (PRICE) (EUR)
DOW JONES U.K. TITANS 50 INDEX (PRICE) (EUR)
DOW JONES U.K. TITANS 50 INDEX (PRICE) (GBP)
DOW JONES U.K. TITANS 50 INDEX (PRICE) (USD)
FTSE 100
FTSE ACTUARIES ALL SHARE INDEX
FTSE UK 350 SEC/TOBACCO(GBP)
Kursdaten
Kurs 2779.50 Eröffnung 2777.50
Diff. absolut -1.50 Tages-Hoch 2784.00
Diff. % -0.05 % Tages-Tief 2767.00
Geld 2779.50 Vol. Geld 62
Brief 2780.50 Vol. Brief 229
Volumen 56145 Umsatz 155785194
Schlusskurs vom 23.06.2021 2781.00 Volatilität in % 26.15
Börse CHI-X Letzter Handel 24.06.2021 / 13:45
Währung GBp Aktualisierungsstand 24.06.2021 / 14:00
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 2.22% 2914.0 2478.5
1 Woche -1.71% 2857.0 2776.5
1 Monat -0.63% 2866.8 2700.5
3 Monate -3.25% 2914.0 2605.5
6 Monate 2.89% 2914.0 2478.5
1 Jahr -12.44% 3166.0 2423.0
3 Jahre -28.72% 4264.5 2337.0
30.08
26.51
1.13
2.22
11.17
SMI
-15.5
SMI
SMI
2019
2020
2021
{"2019":{"performance":30.08,"chartHeight":25.604055417161,"year":2019,"ID_NOTATION":"20180022"},"2020":{"performance":-15.5,"chartHeight":23.069080308942,"year":2020,"ID_NOTATION":"20180022"},"2021":{"performance":2.22,"chartHeight":12.763784478901,"year":2021,"ID_NOTATION":"20180022"}}
{"2019":{"performance":26.51,"chartHeight":25.604055417161,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1827927831468,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.17,"chartHeight":21.331806311692,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.604055417161,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.447944147885,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":14.73,"chartHeight":22.798877537911,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.33428463652,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.75423988604,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":10.68,"chartHeight":21.093924777887,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.019350486507,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.879678778327,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.21,"chartHeight":17.287541808446,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.604055417161,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.429468945518,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.67,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 55.981
Börsenwert 74.83 Mrd. EUR
KGV 2020 9.68
Dividende 2020 2.54 EUR
mehr Kennzahlen
Stammdaten
BRITISH AMERICAN TOB..
ISIN GB0002875804
Valor 909525
Symbol BATS
Währung GBp
Branche Getränke / Tabak
Sektor Konsumgüter
Land Großbritannien
Heimatbörse BTE