20.07.2019 23:53:56
ABERFORTH SMALLER CO (CHI-X)
1182.00
GBp
-4.00
-0.34%
19.07.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe GBp 1184.00 0.00 0.00 65
CHI-X GBp 1182.00 -4.00 -0.34 1106
Turquoise GBp 1180.00 0.00 0.00 612
Nasdaq other OTC USD 14.15 -4.83 -25.45 500
Kursdaten
Kurs 1182.00 Eröffnung 1184.00
Diff. absolut -4.00 Tages-Hoch 1184.00
Diff. % -0.34 % Tages-Tief 1180.00
Geld 1164.00 Vol. Geld 376
Brief 1184.00 Vol. Brief 188
Volumen 1106 Umsatz 1305652
Schlusskurs vom 18.07.2019 1186.00 Volatilität in % 14.57
Börse CHI-X Letzter Handel 19.07.2019 / 17:30
Währung GBp Aktualisierungsstand 20.07.2019 / 23:53
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 3.87% 1311.0 1138.0
1 Woche 0.08% 1186.0 1178.0
1 Monat -3.59% 1244.0 1178.0
3 Monate -6.34% 1306.0 1178.0
6 Monate -1.75% 1311.0 1178.0
1 Jahr -13.85% 1384.0 1108.0
3 Jahre 22.04% 1444.0 956.5
18.99
13
SMI
3.87
17.89
SMI
-13.92
-10.68
SMI
2017
2018
2019
{"2017":{"performance":18.99,"chartHeight":22.824445591242,"year":2017,"ID_NOTATION":"20179862"},"2018":{"performance":-13.92,"chartHeight":21.26758095123,"year":2018,"ID_NOTATION":"20179862"},"2019":{"performance":3.87,"chartHeight":14.851001007651,"year":2019,"ID_NOTATION":"20179862"}}
{"2017":{"performance":13,"chartHeight":20.924828086783,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.939454736594,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":17.89,"chartHeight":22.525336395705,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.727820747655,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.437518260546,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":15.95,"chartHeight":21.949966690896,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.078919966096,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.023955692146,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":16.4,"chartHeight":22.089431745039,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.528137552827,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.23144041588,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":7.26,"chartHeight":18.004598973642,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.944070607684,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.592135881153,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":16.11,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.18 Mrd. EUR
KGV 2018 -
Dividende 2018 -
mehr Kennzahlen
Stammdaten
ABERFORTH SMALLER CO..
ISIN GB0000066554
Valor 368895
Symbol ASL
Währung GBp
Branche Finanzdienstleistung..
Sektor Finanzsektor
Land Großbritannien
Heimatbörse BTE