17.07.2019 12:22:23
PERSIMMON (CHI-X)
1950.00
GBp
19.00
0.98%
17.07.2019 12:11
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X GBp 1950.00 19.00 0.98 84780
BATS Europe GBp 1948.50 17.00 0.88 25671
Turquoise GBp 1949.00 17.00 0.88 16244
Nasdaq other OTC USD 24.18 0.30 1.27 1872
Tradegate EUR 21.95 0.33 1.53 270
Frankfurt EUR 21.50 -0.06 -0.28 178
Berlin EUR 21.92 0.41 1.91 500
München EUR 21.57 -0.14 -0.64 -
Düsseldorf EUR 21.26 -0.30 -1.39 -
Indexzugehörigkeit
Name
CBOE BREXIT HIGH 50 (GBP) (NET TOTAL RETURN)
CBOE BREXIT HIGH 50 (GBP) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE FINANCE SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE FINANCE SECTOR (EUR) (PRICE RETURN)
CBOE UK 100 (GBP) (NET TOTAL RETURN)
CBOE UK 100 (GBP) (PRICE RETURN)
CBOE UK 350 (GBP) (NET TOTAL RETURN)
CBOE UK 350 (GBP) (PRICE RETURN)
CBOE UK ALL COMPANIES (GBP) (NET TOTAL RETURN)
CBOE UK ALL COMPANIES (GBP) (PRICE RETURN)
CBOE UK FINANCE SECTOR (GBP) (NET TOTAL RETURN)
CBOE UK FINANCE SECTOR (GBP) (PRICE RETURN)
FTSE 100
FTSE 100 COMMERZBANK INDIKATION
FTSE 350 - PERSONAL & HOUSEHOLD GOODS
FTSE 350 INDEX - HOUSEHOLD GOODS
FTSE ACTUARIES ALL SHARE INDEX
FTSE UK 350(GBP)
S&P EUROPE 350
STOXX EUROPE 600 INDEX
STOXX EUROPE 600 INDEX NR
STX 400 INDEX (PRICE) (EUR)
STX UK 180 INDEX (PRICE RETURN) (EUR)
Kursdaten
Kurs 1950.00 Eröffnung 1911.00
Diff. absolut 19.00 Tages-Hoch 1955.00
Diff. % 0.98 % Tages-Tief 1904.00
Geld 1949.50 Vol. Geld 145
Brief 1950.50 Vol. Brief 209
Volumen 84780 Umsatz 163730276.75
Schlusskurs vom 16.07.2019 1931.00 Volatilität in % 29.77
Börse CHI-X Letzter Handel 17.07.2019 / 12:11
Währung GBp Aktualisierungsstand 17.07.2019 / 12:22
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -0.08% 2490.0 1861.5
1 Woche 2.85% 1998.5 1861.5
1 Monat -0.95% 2020.0 1861.5
3 Monate -17.37% 2369.0 1861.5
6 Monate -16.66% 2490.0 1861.5
1 Jahr -21.95% 2524.0 1807.0
3 Jahre 22.84% 2912.0 1560.0
55.44
13
SMI
16.86
SMI
-29.5
-10.68
-0.08
SMI
2017
2018
2019
{"2017":{"performance":55.44,"chartHeight":23.685641446017,"year":2017,"ID_NOTATION":"20179861"},"2018":{"performance":-29.5,"chartHeight":23.685641446017,"year":2018,"ID_NOTATION":"20179861"},"2019":{"performance":-0.08,"chartHeight":7.8952138153391,"year":2019,"ID_NOTATION":"20179861"}}
{"2017":{"performance":13,"chartHeight":20.477757973286,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.513437650328,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":16.86,"chartHeight":21.753180220633,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.349056401261,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":20.979494248015,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":17.32,"chartHeight":21.885228169488,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.564460997187,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.660229798108,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":17.18,"chartHeight":21.845414611685,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.046811877374,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.777819366423,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":7.27,"chartHeight":17.626673449957,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.496589367464,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.109442847278,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":17.73,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 4.809
Börsenwert 6.89 Mrd. EUR
KGV 2018 6.84
Dividende 2018 2.64 EUR
mehr Kennzahlen
Stammdaten
PERSIMMON PLC REGIST..
ISIN GB0006825383
Valor 400449
Symbol PSN
Währung GBp
Branche Immobilien
Sektor Diverse
Land Großbritannien
Heimatbörse CIX