22.04.2019 10:03:01
PERSIMMON (CHI-X)
2341.00
GBp
-13.00
-0.55%
18.04.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X GBp 2341.00 -13.00 -0.55 188003
BATS Europe GBp 2339.00 -15.00 -0.64 66518
Turquoise GBp 2341.00 -13.00 -0.55 56788
Nasdaq other OTC USD 28.96 -0.24 -0.81 18560
Tradegate EUR 27.30 -0.09 -0.33 400
Frankfurt EUR 26.85 -0.19 -0.70 130
München EUR 27.15 0.14 0.52 -
Berlin EUR 27.10 0.13 0.48 -
Düsseldorf EUR 27.00 0.05 0.19 -
Kursdaten
Kurs 2341.00 Eröffnung 2353.50
Diff. absolut -13.00 Tages-Hoch 2369.00
Diff. % -0.55 % Tages-Tief 2326.00
Geld 2339.00 Vol. Geld 90
Brief 2343.00 Vol. Brief 307
Volumen 188003 Umsatz 439835982
Schlusskurs vom 17.04.2019 2354.00 Volatilität in % 28.16
Börse CHI-X Letzter Handel 18.04.2019 / 17:30
Währung GBp Aktualisierungsstand 22.04.2019 / 10:03
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 21.14% 2490.0 1893.0
1 Woche 3.22% 2369.0 2250.0
1 Monat 2.45% 2369.0 2120.0
3 Monate -2.38% 2490.0 2120.0
6 Monate 5.78% 2490.0 1807.0
1 Jahr -12.94% 2912.0 1807.0
3 Jahre 25.12% 2912.0 1170.0
55.44
13
SMI
21.14
13.55
SMI
-29.5
-10.68
SMI
2017
2018
2019
{"2017":{"performance":55.44,"chartHeight":24.328019302623,"year":2017,"ID_NOTATION":"20179861"},"2018":{"performance":-29.5,"chartHeight":24.328019302623,"year":2018,"ID_NOTATION":"20179861"},"2019":{"performance":21.14,"chartHeight":23.482998820028,"year":2019,"ID_NOTATION":"20179861"}}
{"2017":{"performance":13,"chartHeight":21.033134879795,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.042661242663,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":13.55,"chartHeight":21.241920971526,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.819579848581,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.548478735027,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":16.59,"chartHeight":22.261805176805,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.203552321015,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.112071591486,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":13.86,"chartHeight":21.355896716987,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.644743066658,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.341334232591,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":10.92,"chartHeight":20.154635097321,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.052476999877,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.709072649973,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.75,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 4.809
Börsenwert 8.66 Mrd. EUR
KGV 2018 6.83
Dividende 2018 2.72 EUR
mehr Kennzahlen
Stammdaten
PERSIMMON PLC REGIST..
ISIN GB0006825383
Valor 400449
Symbol PSN
Währung GBp
Branche Immobilien
Sektor Diverse
Land Großbritannien
Heimatbörse CIX