16.11.2018 12:24:28
PERSIMMON (CHI-X)
2144.00
GBp
-28.00
-1.29%
16.11.2018 12:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X GBp 2144.00 -28.00 -1.29 90251
BATS Europe GBp 2141.00 -31.00 -1.43 65010
Turquoise GBp 2141.00 -31.00 -1.43 30830
Nasdaq other OTC USD 29.30 0.58 2.03 900
Tradegate EUR 24.80 -0.18 -0.72 680
Frankfurt EUR 24.58 0.26 1.07 -
München EUR 24.63 -2.30 -8.54 -
Düsseldorf EUR 23.98 0.11 0.46 -
Berlin EUR 24.67 -2.34 -8.66 -
Kursdaten
Kurs 2144.00 Eröffnung 2178.00
Diff. absolut -28.00 Tages-Hoch 2225.00
Diff. % -1.29 % Tages-Tief 2128.00
Geld 2142.00 Vol. Geld 359
Brief 2146.00 Vol. Brief 46
Volumen 90251 Umsatz 195292190.5
Schlusskurs vom 15.11.2018 2172.00 Volatilität in % 22.06
Börse CHI-X Letzter Handel 16.11.2018 / 12:10
Währung GBp Aktualisierungsstand 16.11.2018 / 12:24
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 -20.87% 2912.0 2112.0
1 Woche -9.24% 2404.0 2112.0
1 Monat -1.85% 2447.0 2112.0
3 Monate -10.10% 2505.0 2112.0
6 Monate -22.95% 2912.0 2112.0
1 Jahr -18.65% 2912.0 2112.0
3 Jahre 20.33% 2912.0 1170.0
SMI
55.44
13
SMI
-11.96
-5.58
SMI
-20.87
-5.46
2016
2017
2018
{"2016":{"performance":-11.96,"chartHeight":21.540750439493,"year":2016,"ID_NOTATION":"20179861"},"2017":{"performance":55.44,"chartHeight":25.422966839524,"year":2017,"ID_NOTATION":"20179861"},"2018":{"performance":-20.87,"chartHeight":24.472231230868,"year":2018,"ID_NOTATION":"20179861"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-5.46,"chartHeight":17.412056371224,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-8.95,"chartHeight":20.014238305718,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":2.31,"chartHeight":12.882759098735,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-5.09,"chartHeight":17.042578730425,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-12.11,"chartHeight":21.606377285888,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 4.535
Börsenwert 8.55 Mrd. EUR
KGV 2017 10.73
Dividende 2017 2.7 EUR
mehr Kennzahlen
Stammdaten
PERSIMMON PLC REGIST..
ISIN GB0006825383
Valor 400449
Symbol PSN
Währung GBp
Branche Immobilien
Sektor Diverse
Land Großbritannien
Heimatbörse CIX