20.09.2019 09:27:31
PERSIMMON (CHI-X)
2086.00
GBp
49.50
2.43%
20.09.2019 09:12
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X GBp 2086.00 49.50 2.43 21572
BATS Europe GBp 2086.50 49.50 2.43 4072
Turquoise GBp 2086.00 50.00 2.46 4379
Nasdaq other OTC USD 25.30 0.09 0.35 1136
Tradegate EUR 23.13 0.07 0.30 -
Frankfurt EUR 23.53 0.71 3.11 -
Berlin EUR 23.01 0.23 1.01 -
Düsseldorf EUR 23.43 0.72 3.17 -
München EUR 23.40 0.20 0.86 -
Indexzugehörigkeit
Name
CBOE BREXIT HIGH 50 (GBP) (NET TOTAL RETURN)
CBOE BREXIT HIGH 50 (GBP) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE FINANCE SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE FINANCE SECTOR (EUR) (PRICE RETURN)
CBOE UK 100 (GBP) (NET TOTAL RETURN)
CBOE UK 100 (GBP) (PRICE RETURN)
CBOE UK 350 (GBP) (NET TOTAL RETURN)
CBOE UK 350 (GBP) (PRICE RETURN)
CBOE UK ALL COMPANIES (GBP) (NET TOTAL RETURN)
CBOE UK ALL COMPANIES (GBP) (PRICE RETURN)
CBOE UK FINANCE SECTOR (GBP) (NET TOTAL RETURN)
CBOE UK FINANCE SECTOR (GBP) (PRICE RETURN)
FTSE 100
FTSE 100 COMMERZBANK INDIKATION
FTSE 350 - PERSONAL & HOUSEHOLD GOODS
FTSE 350 INDEX - HOUSEHOLD GOODS
FTSE ACTUARIES ALL SHARE INDEX
FTSE UK 350(GBP)
S&P EUROPE 350
STOXX EUROPE 600 INDEX
STOXX EUROPE 600 INDEX NR
STX 400 INDEX (PRICE) (EUR)
STX UK 180 INDEX (PRICE RETURN) (EUR)
Kursdaten
Kurs 2086.00 Eröffnung 2046.00
Diff. absolut 49.50 Tages-Hoch 2088.00
Diff. % 2.43 % Tages-Tief 2046.00
Geld 2085.00 Vol. Geld 74
Brief 2087.00 Vol. Brief 298
Volumen 21572 Umsatz 44820912
Schlusskurs vom 19.09.2019 2036.50 Volatilität in % 30.93
Börse CHI-X Letzter Handel 20.09.2019 / 09:12
Währung GBp Aktualisierungsstand 20.09.2019 / 09:27
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 5.38% 2490.0 1802.5
1 Woche 0.47% 2117.0 1997.0
1 Monat 9.22% 2117.0 1802.5
3 Monate 5.35% 2117.0 1802.5
6 Monate -11.57% 2369.0 1802.5
1 Jahr -15.88% 2490.0 1802.5
3 Jahre 14.99% 2912.0 1608.0
55.44
13
SMI
5.38
19.4
SMI
-29.5
-10.68
SMI
2017
2018
2019
{"2017":{"performance":55.44,"chartHeight":23.611921405366,"year":2017,"ID_NOTATION":"20179861"},"2018":{"performance":-29.5,"chartHeight":23.611921405366,"year":2018,"ID_NOTATION":"20179861"},"2019":{"performance":5.38,"chartHeight":16.099497954198,"year":2019,"ID_NOTATION":"20179861"}}
{"2017":{"performance":13,"chartHeight":20.414022264304,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.452703326535,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":19.4,"chartHeight":22.371726849929,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.29505857536,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":20.914196917042,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":18.37,"chartHeight":22.104940396128,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.491118122915,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.608375900852,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":16.15,"chartHeight":21.47507488234,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":21.978192588699,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.713149735591,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":10.14,"chartHeight":19.198970714795,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.432795046975,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.040628623724,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":17.98,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 4.809
Börsenwert 7.28 Mrd. EUR
KGV 2018 6.82
Dividende 2018 2.67 EUR
mehr Kennzahlen
Stammdaten
PERSIMMON PLC REGIST..
ISIN GB0006825383
Valor 400449
Symbol PSN
Währung GBp
Branche Immobilien
Sektor Diverse
Land Großbritannien
Heimatbörse CIX