26.09.2018 16:19:35
PERSIMMON (CHI-X)
2362.00
GBp
-18.00
-0.76%
26.09.2018 16:08
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X GBp 2362.00 -18.00 -0.76 135977
Turquoise GBp 2357.00 -24.00 -1.01 45719
BATS Europe GBp 2357.00 -24.00 -1.01 34623
Tradegate EUR 26.86 0.07 0.26 20
Frankfurt EUR 26.44 -0.15 -0.56 59
Nasdaq other OTC USD 30.75 -0.48 -1.55 300
Düsseldorf EUR 26.33 -0.28 -1.05 -
SIX SLS GBp 2874.00 197.00 7.36 22592
Berlin EUR 26.52 0.28 1.07 -
München EUR 26.68 0.30 1.14 -
Kursdaten
Kurs 2362.00 Eröffnung 2377.00
Diff. absolut -18.00 Tages-Hoch 2377.00
Diff. % -0.76 % Tages-Tief 2351.00
Geld 2361.00 Vol. Geld 641
Brief 2363.00 Vol. Brief 571
Volumen 135977 Umsatz 321205435
Schlusskurs vom 25.09.2018 2380.00 Volatilität in % 20.36
Börse CHI-X Letzter Handel 26.09.2018 / 16:08
Währung GBp Aktualisierungsstand 26.09.2018 / 16:19
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 -14.13% 2912.0 2336.0
1 Woche -1.22% 2448.0 2349.0
1 Monat -3.91% 2494.0 2336.0
3 Monate -8.47% 2576.0 2336.0
6 Monate -5.42% 2912.0 2336.0
1 Jahr -5.00% 2912.0 2336.0
3 Jahre 12.94% 2912.0 1170.0
SMI
55.44
13
SMI
-11.96
-5.58
SMI
-14.13
-3.84
2016
2017
2018
{"2016":{"performance":-11.96,"chartHeight":21.540750439493,"year":2016,"ID_NOTATION":"20179861"},"2017":{"performance":55.44,"chartHeight":25.422966839524,"year":2017,"ID_NOTATION":"20179861"},"2018":{"performance":-14.13,"chartHeight":22.418662218144,"year":2018,"ID_NOTATION":"20179861"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-3.84,"chartHeight":15.558762359883,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-2.4,"chartHeight":13.084008785264,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":7.17,"chartHeight":18.846648698332,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":4.78,"chartHeight":16.711715767528,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-4.2,"chartHeight":16.030605546291,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 4.535
Börsenwert 8.19 Mrd. EUR
KGV 2017 10.7
Dividende 2017 2.61 EUR
mehr Kennzahlen
Stammdaten
PERSIMMON PLC REGIST..
ISIN GB0006825383
Valor 400449
Symbol PSN
Währung GBp
Branche Immobilien
Sektor Diverse
Land Großbritannien
Heimatbörse CIX