20.01.2019 13:42:02
PERSIMMON (CHI-X)
2398.00
GBp
82.00
3.54%
18.01.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X GBp 2398.00 82.00 3.54 428869
Turquoise GBp 2399.00 84.00 3.63 190636
BATS Europe GBp 2397.00 81.00 3.50 214630
Tradegate EUR 27.41 0.60 2.24 8335
Frankfurt EUR 27.67 1.65 6.34 50
Nasdaq other OTC USD 27.12 1.72 6.76 1296
Düsseldorf EUR 27.13 1.28 4.95 -
Berlin EUR 26.57 0.58 2.23 -
München EUR 26.29 0.04 0.15 -
Kursdaten
Kurs 2398.00 Eröffnung 2329.00
Diff. absolut 82.00 Tages-Hoch 2420.00
Diff. % 3.54 % Tages-Tief 2329.00
Geld 2396.00 Vol. Geld 110
Brief 2404.00 Vol. Brief 172
Volumen 428869 Umsatz 1026666637.5
Schlusskurs vom 17.01.2019 2316.00 Volatilität in % 26.49
Börse CHI-X Letzter Handel 18.01.2019 / 17:30
Währung GBp Aktualisierungsstand 20.01.2019 / 13:42
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 24.09% 2420.0 1893.0
1 Woche 8.61% 2420.0 2176.0
1 Monat 27.32% 2420.0 1839.5
3 Monate 8.36% 2447.0 1807.0
6 Monate -3.89% 2524.0 1807.0
1 Jahr -8.54% 2912.0 1807.0
3 Jahre 27.35% 2912.0 1170.0
55.44
13
SMI
24.09
7.05
SMI
-29.5
-10.68
SMI
2017
2018
2019
{"2017":{"performance":55.44,"chartHeight":31.050249033175,"year":2017,"ID_NOTATION":"20179861"},"2018":{"performance":-29.5,"chartHeight":31.050249033175,"year":2018,"ID_NOTATION":"20179861"},"2019":{"performance":24.09,"chartHeight":30.811798820028,"year":2019,"ID_NOTATION":"20179861"}}
{"2017":{"performance":13,"chartHeight":26.844934141251,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":25.580776434403,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":7.05,"chartHeight":22.909746108871,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":22.743421282362,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":27.502675934515,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":4.45,"chartHeight":19.950752414716,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":30.891389788315,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":21.840416919262,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":5.91,"chartHeight":21.775458102799,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":28.901856035447,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":27.238294017249,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":3.25,"chartHeight":17.929857887297,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":26.869620805541,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":28.98396093504,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":6.12,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 8.67 Mrd. EUR
KGV 2018 7.02
Dividende 2018 2.68 EUR
mehr Kennzahlen
Stammdaten
PERSIMMON PLC REGIST..
ISIN GB0006825383
Valor 400449
Symbol PSN
Währung GBp
Branche Immobilien
Sektor Diverse
Land Großbritannien
Heimatbörse CIX