18.08.2019 08:34:55
CITY OF LONDON INV TST (CHI-X)
400.00
GBp
4.50
1.14%
16.08.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X GBp 400.00 4.50 1.14 8058
BATS Europe GBp 400.50 4.50 1.14 4833
Turquoise GBp 400.50 5.50 1.39 1063
Frankfurt EUR 4.28 0.03 0.59 -
Berlin EUR 4.24 0.04 0.95 -
München EUR 4.35 0.01 0.12 -
Kursdaten
Kurs 400.00 Eröffnung 398.50
Diff. absolut 4.50 Tages-Hoch 401.00
Diff. % 1.14 % Tages-Tief 398.00
Geld 399.50 Vol. Geld 2500
Brief 404.50 Vol. Brief 2028
Volumen 8058 Umsatz 3216118
Schlusskurs vom 15.08.2019 395.50 Volatilität in % 12.77
Börse CHI-X Letzter Handel 16.08.2019 / 17:30
Währung GBp Aktualisierungsstand 18.08.2019 / 08:34
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 4.17% 435.0 377.5
1 Woche -1.60% 406.0 393.0
1 Monat -6.98% 432.2 393.0
3 Monate -4.08% 432.5 393.0
6 Monate -1.11% 435.0 393.0
1 Jahr -5.88% 435.0 375.5
3 Jahre -1.48% 444.0 375.5
8.13
13
SMI
4.17
15.41
SMI
-12.53
-10.68
SMI
2017
2018
2019
{"2017":{"performance":8.13,"chartHeight":21.106830692563,"year":2017,"ID_NOTATION":"20179853"},"2018":{"performance":-12.53,"chartHeight":23.571088674407,"year":2018,"ID_NOTATION":"20179853"},"2019":{"performance":4.17,"chartHeight":17.303356458895,"year":2019,"ID_NOTATION":"20179853"}}
{"2017":{"performance":13,"chartHeight":23.780867215102,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":22.660999816386,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":15.41,"chartHeight":24.749715437396,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":20.147498916821,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":24.363534699594,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":10.92,"chartHeight":22.787601741605,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":27.365462503298,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":19.347563005615,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.97,"chartHeight":22.813626694034,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":25.603013106031,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":24.129329197898,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":2.09,"chartHeight":13.368244594297,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":23.802736156273,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":25.675746594764,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":9.51,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.66 Mrd. EUR
KGV 2018 15.02
Dividende 2018 -
mehr Kennzahlen
Stammdaten
CITY OF LONDON INV. ..
ISIN GB0001990497
Valor 409689
Symbol CTY
Währung GBp
Branche Finanzdienstleistung..
Sektor Finanzsektor
Land Großbritannien
Heimatbörse CIX