27.05.2019 11:04:17
CITY OF LONDON INV TST (CHI-X)
415.00
GBp
3.50
0.85%
24.05.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe GBp 415.00 4.50 1.10 1968
CHI-X GBp 415.00 3.50 0.85 1260
Turquoise GBp 415.50 4.50 1.09 236
Frankfurt EUR 4.68 0.07 1.41 -
München EUR 4.79 0.00 0.00 -
Berlin EUR 4.58 0.04 0.77 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 380.00 Vol. Geld 10000
Brief 418.00 Vol. Brief 768
Volumen - Umsatz -
Schlusskurs vom 23.05.2019 411.50 Volatilität in % 12.39
Börse CHI-X Letzter Handel 24.05.2019 / 17:30
Währung GBp Aktualisierungsstand 27.05.2019 / 11:04
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 8.07% 435.0 377.5
1 Woche -0.48% 419.5 410.0
1 Monat -3.38% 425.0 405.5
3 Monate 2.34% 435.0 398.0
6 Monate 5.20% 435.0 375.5
1 Jahr -4.93% 439.0 375.5
3 Jahre 8.92% 444.0 354.8
8.13
13
SMI
8.07
14.68
SMI
-12.53
-10.68
SMI
2017
2018
2019
{"2017":{"performance":8.13,"chartHeight":19.267325993713,"year":2017,"ID_NOTATION":"20179853"},"2018":{"performance":-12.53,"chartHeight":21.516818708198,"year":2018,"ID_NOTATION":"20179853"},"2019":{"performance":8.07,"chartHeight":19.228804635894,"year":2019,"ID_NOTATION":"20179853"}}
{"2017":{"performance":13,"chartHeight":21.708314607746,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.686046008775,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":14.68,"chartHeight":22.340348965209,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":18.391602000444,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":22.240201395164,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":11.64,"chartHeight":21.133664920518,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.980504875398,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.661382186784,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":9.68,"chartHeight":20.174793815689,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":23.371656650897,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":22.026407395655,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":5.51,"chartHeight":17.244405377047,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.728277624686,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":23.438051263073,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":13.75,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.76 Mrd. EUR
KGV 2018 15.02
Dividende 2018 -
mehr Kennzahlen
Stammdaten
CITY OF LONDON INV. ..
ISIN GB0001990497
Valor 409689
Symbol CTY
Währung GBp
Branche Finanzdienstleistung..
Sektor Finanzsektor
Land Großbritannien
Heimatbörse BTE