Finanz und Wirtschaft

22.10.2019 13:02:32 Autoupdate

DIAGEO (CHI-X)

3108.50

GBp

6.50

0.21%

22.10.2019 12:47

Chart

Weitere Börsenplätze

Name	Währung	Kurs	+/-	+/-%	Volumen
CHI-X	EUR	35.96	-0.69	-1.90	1
BATS Europe	EUR	36.55	0.00	0.00	-
Turquoise	EUR	31.74	0.07	0.24	62
Nasdaq other OTC	USD	39.85	-0.20	-0.51	1838
Xetra	EUR	36.22	-0.01	-0.04	6559
Tradegate	EUR	36.24	-0.13	-0.36	3535
Frankfurt	EUR	36.20	-0.25	-0.69	1386
MÃÂ¼nchen	EUR	36.27	0.10	0.26	-
Berlin	EUR	36.35	0.23	0.65	-
DÃÂ¼sseldorf	EUR	36.27	0.01	0.03	-
Hamburg	EUR	36.27	0.42	1.17	-
Hannover	EUR	36.27	0.10	0.26	-

Indexzugehörigkeit

Name

CBOE BREXIT LOW 50 (GBP) (NET TOTAL RETURN)

CBOE BREXIT LOW 50 (GBP) (PRICE RETURN)

CBOE EUROPE 50 (EUR) (NET TOTAL RETURN)

CBOE EUROPE 50 (EUR) (PRICE RETURN)

CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)

CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)

CBOE EUROPE CONSUMER NON-CYCLICALS SECTOR (EUR) (NET TOTAL RETURN)

CBOE EUROPE CONSUMER NON-CYCLICALS SECTOR (EUR) (PRICE RETURN)

CBOE UK 100 (GBP) (NET TOTAL RETURN)

CBOE UK 100 (GBP) (PRICE RETURN)

CBOE UK 350 (GBP) (NET TOTAL RETURN)

CBOE UK 350 (GBP) (PRICE RETURN)

CBOE UK ALL COMPANIES (GBP) (NET TOTAL RETURN)

CBOE UK ALL COMPANIES (GBP) (PRICE RETURN)

CBOE UK CONSUMER NON-CYCLICALS SECTOR (GBP) (NET TOTAL RETURN)

CBOE UK CONSUMER NON-CYCLICALS SECTOR (GBP) (PRICE RETURN)

DJ FOOD & BEVERAGE TITANS 30 INDEX (PRICE) (EUR)

DJ FOOD & BEVERAGE TITANS 30 INDEX (PRICE) (USD)

DOW JONES U.K. TITANS 50 INDEX (PRICE) (EUR)

DOW JONES U.K. TITANS 50 INDEX (PRICE) (GBP)

DOW JONES U.K. TITANS 50 INDEX (PRICE) (USD)

FTSE 100

FTSE 100 COMMERZBANK INDIKATION

FTSE 350 - FOOD & BEVERAGE

FTSE 350 INDEX - BEVERAGES

Kursdaten

Kurs	3108.50	Eröffnung	3103.50
Diff. absolut	6.50	Tages-Hoch	3115.00
Diff. %	0.21 %	Tages-Tief	3077.00
Geld	3108.00	Vol. Geld	349
Brief	3109.50	Vol. Brief	352
Volumen	199210	Umsatz	617077488
Schlusskurs vom 21.10.2019	3102.00	Volatilität in %	17.14
Börse	CHI-X	Letzter Handel	22.10.2019 / 12:47
Währung	GBp	Aktualisierungsstand	22.10.2019 / 13:02

Kursentwicklung (berechnet mit Vortageskursen)

Zeitraum	Perf.	Hoch	Tief
2019	10.81%	3632.5	2688.5
1 Woche	-3.93%	3234.5	3060.0
1 Monat	-4.04%	3368.5	3060.0
3 Monate	-8.56%	3632.5	3060.0
6 Monate	-0.74%	3632.5	3060.0
1 Jahr	14.97%	3632.5	2627.0
3 Jahre	42.29%	3632.5	1946.0

29.95 13	2.77 SMI	10.81 18.53
SMI	-10.68	SMI
2017	2018	2019

{"2017":{"performance":29.95,"chartHeight":22.887836274849,"year":2017,"ID_NOTATION":"20179710"},"2018":{"performance":2.77,"chartHeight":12.458958833467,"year":2018,"ID_NOTATION":"20179710"},"2019":{"performance":10.81,"chartHeight":18.913517506321,"year":2019,"ID_NOTATION":"20179710"}}

{"2017":{"performance":13,"chartHeight":19.788004172771,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":18.856165120884,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":18.53,"chartHeight":21.468177344421,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}

{"2017":{"performance":6.87,"chartHeight":16.76468688172,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":20.272840428328,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":19.95,"chartHeight":21.81819486713,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}

{"2017":{"performance":24.39,"chartHeight":22.770737555827,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.099062074781,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":15,"chartHeight":20.46635045643,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}

{"2017":{"performance":17.9,"chartHeight":21.304207520906,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.077958576335,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":12.66,"chartHeight":19.662376031405,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}

{"2017":{"performance":13.05,"chartHeight":19.806201267739,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":21.364728887328,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":20.73,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}

Kennzahlen

Anzahl Mitarbeiter	29.917
Börsenwert	94.03 Mrd. EUR
KGV 2018	22.97
Dividende 2018	0.8 EUR
mehr Kennzahlen

Stammdaten

DIAGEO PLC REG. SHAR..

ISIN	GB0002374006
Valor	837159
Symbol	DGE
Währung	GBp
Branche	Getränke / Tabak
Sektor	Konsumgüter
Land	Großbritannien
Heimatbörse	CIX