23.02.2019 03:28:38
DIAGEO (CHI-X)
3024.50
GBp
-1.00
-0.03%
22.02.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X EUR 36.60 0.00 0.00 -
BATS Europe EUR 34.46 0.00 0.00 -
Turquoise EUR 31.74 0.07 0.24 62
Xetra EUR 34.83 -0.02 -0.06 6618
Tradegate EUR 34.93 0.10 0.29 3425
Nasdaq other OTC USD 39.24 -0.15 -0.39 1004
Frankfurt EUR 34.69 -0.30 -0.86 1500
München EUR 34.73 0.10 0.27 -
Berlin EUR 34.75 0.13 0.38 -
Düsseldorf EUR 34.77 -0.03 -0.09 -
Hamburg EUR 34.73 0.14 0.39 -
Hannover EUR 34.73 0.09 0.26 -
Indexzugehörigkeit
Name
DJ FOOD & BEVERAGE TITANS 30 INDEX (PRICE) (EUR)
DJ FOOD & BEVERAGE TITANS 30 INDEX (PRICE) (USD)
DOW JONES U.K. TITANS 50 INDEX (PRICE) (EUR)
DOW JONES U.K. TITANS 50 INDEX (PRICE) (GBP)
DOW JONES U.K. TITANS 50 INDEX (PRICE) (USD)
FTSE 100
FTSE 100 COMMERZBANK INDIKATION
FTSE 350
FTSE 350 - FOOD & BEVERAGE
FTSE 350 INDEX - BEVERAGES
FTSE ACTUARIES ALL SHARE INDEX
S&P EUROPE 350
STOXX 50 INDEX
STOXX EUROPE 50 INDEX NR
STOXX EUROPE 600 INDEX
STOXX EUROPE 600 INDEX NR
STX 400 INDEX (PRICE) (EUR)
STX UK 180 INDEX (PRICE RETURN) (EUR)
STXE 50 INDEX (PRICE) (USD)
STXE 50 INDEX (RETURN) (USD)
STXE 600 CONSUMER GOODS INDEX (PRICE) (EUR)
STXE 600 CONSUMER GOODS INDEX (PRICE) (USD)
STXE 600 CONSUMER GOODS INDEX (RETURN) (EUR)
STXE 600 CONSUMER GOODS INDEX (RETURN) (USD)
STXE 600 FOOD & BEVERAGE INDEX (PRICE) (EUR)
Kursdaten
Kurs 3024.50 Eröffnung 3020.00
Diff. absolut -1.00 Tages-Hoch 3031.00
Diff. % -0.03 % Tages-Tief 2998.50
Geld 3024.00 Vol. Geld 333
Brief 3025.00 Vol. Brief 7
Volumen 1073714 Umsatz 3240807521.75
Schlusskurs vom 21.02.2019 3025.50 Volatilität in % 15.76
Börse CHI-X Letzter Handel 22.02.2019 / 17:30
Währung GBp Aktualisierungsstand 23.02.2019 / 03:28
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 8.07% 3118.5 2688.5
1 Woche -0.44% 3118.5 2993.5
1 Monat 9.52% 3118.5 2688.5
3 Monate 6.98% 3118.5 2688.5
6 Monate 9.24% 3118.5 2514.0
1 Jahr 21.09% 3118.5 2348.5
3 Jahre 65.87% 3118.5 1736.5
Benchmark:
29.95
13
2.77
SMI
8.07
10.91
SMI
-10.68
SMI
2017
2018
2019
{"2017":{"performance":29.95,"chartHeight":28.613371697682,"year":2017,"ID_NOTATION":"20179710"},"2018":{"performance":2.77,"chartHeight":15.575645324756,"year":2018,"ID_NOTATION":"20179710"},"2019":{"performance":8.07,"chartHeight":21.912527379025,"year":2019,"ID_NOTATION":"20179710"}}
{"2017":{"performance":13,"chartHeight":24.738097203752,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":23.573152783762,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":10.91,"chartHeight":23.699421328026,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":20.958478179479,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":25.344218281611,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":8.97,"chartHeight":22.539113538478,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":28.466980001566,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":20.126343163158,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.96,"chartHeight":23.726518597355,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":26.633588304286,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":25.100585515227,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":7.05,"chartHeight":21.111749545463,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":24.760846415862,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":26.70924946912,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":8.19,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 29.917
Börsenwert 83.8 Mrd. EUR
KGV 2018 22.93
Dividende 2018 0.8 EUR
mehr Kennzahlen
Stammdaten
DIAGEO PLC REG. SHAR..
ISIN GB0002374006
Valor 837159
Symbol DGE
Währung GBp
Branche Getränke / Tabak
Sektor Konsumgüter
Land Großbritannien
Heimatbörse CIX