21.09.2018 17:24:53
DIAGEO (CHI-X)
2700.50
GBp
45.50
1.71%
21.09.2018 17:14
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X EUR 29.79 0.00 0.00 -
BATS Europe EUR 30.36 0.00 0.00 -
Turquoise EUR 29.82 -0.23 -0.78 8
Xetra EUR 30.11 0.56 1.88 13666
Tradegate EUR 30.11 -0.01 -0.02 2943
Nasdaq other OTC USD 35.05 0.15 0.43 740
Frankfurt EUR 30.24 -0.08 -0.26 3470
München EUR 29.89 0.26 0.86 -
Hamburg EUR 29.91 0.28 0.93 -
Berlin EUR 30.07 0.56 1.88 -
Düsseldorf EUR 30.13 0.14 0.47 -
SIX SLS GBp 2676.25 -33.75 -1.25 75000
Hannover EUR 29.91 0.28 0.93 -
Indexzugehörigkeit
Name
DJ FOOD & BEVERAGE TITANS 30 INDEX (PRICE) (EUR)
DJ FOOD & BEVERAGE TITANS 30 INDEX (PRICE) (USD)
DOW JONES U.K. TITANS 50 INDEX (PRICE) (EUR)
DOW JONES U.K. TITANS 50 INDEX (PRICE) (GBP)
DOW JONES U.K. TITANS 50 INDEX (PRICE) (USD)
FTSE 100
FTSE 100 COMMERZBANK INDIKATION
FTSE 350
FTSE 350 - FOOD & BEVERAGE
FTSE 350 INDEX - BEVERAGES
FTSE ACTUARIES ALL SHARE INDEX
S&P EUROPE 350
STOXX 50 INDEX
STOXX EUROPE 50 INDEX NR
STOXX EUROPE 600 INDEX
STOXX EUROPE 600 INDEX NR
STX 400 INDEX (PRICE) (EUR)
STX UK 180 INDEX (PRICE RETURN) (EUR)
STXE 50 INDEX (PRICE) (USD)
STXE 50 INDEX (RETURN) (USD)
STXE 600 CONSUMER GOODS INDEX (PRICE) (EUR)
STXE 600 CONSUMER GOODS INDEX (PRICE) (USD)
STXE 600 CONSUMER GOODS INDEX (RETURN) (EUR)
STXE 600 CONSUMER GOODS INDEX (RETURN) (USD)
STXE 600 FOOD & BEVERAGE INDEX (PRICE) (EUR)
Kursdaten
Kurs 2700.50 Eröffnung 2658.50
Diff. absolut 45.50 Tages-Hoch 2701.00
Diff. % 1.71 % Tages-Tief 2545.00
Geld 2700.50 Vol. Geld 1177
Brief 2701.00 Vol. Brief 3617
Volumen 955929 Umsatz 2564671891
Schlusskurs vom 20.09.2018 2655.00 Volatilität in % 14.09
Börse CHI-X Letzter Handel 21.09.2018 / 17:14
Währung GBp Aktualisierungsstand 21.09.2018 / 17:24
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 -2.71% 2884.5 2348.5
1 Woche 0.04% 2675.0 2594.0
1 Monat -5.30% 2809.5 2594.0
3 Monate -3.12% 2884.5 2594.0
6 Monate 9.64% 2884.5 2348.5
1 Jahr 9.44% 2884.5 2348.5
3 Jahre 51.11% 2884.5 1701.5
Benchmark:
13.82
SMI
29.95
13
SMI
-5.58
SMI
-2.71
-4.06
2016
2017
2018
{"2016":{"performance":13.82,"chartHeight":22.301858024581,"year":2016,"ID_NOTATION":"20179710"},"2017":{"performance":29.95,"chartHeight":25.422966839524,"year":2017,"ID_NOTATION":"20179710"},"2018":{"performance":-2.71,"chartHeight":13.723648124131,"year":2018,"ID_NOTATION":"20179710"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-4.06,"chartHeight":15.852100571065,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-2.88,"chartHeight":14.0440033392,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":7.84,"chartHeight":19.317022951133,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":3.62,"chartHeight":15.248112940151,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-4.58,"chartHeight":16.486664740154,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 30.433
Börsenwert 79.57 Mrd. EUR
KGV 2017 25.76
Dividende 2017 0.74 EUR
mehr Kennzahlen
Stammdaten
DIAGEO PLC REG. SHAR..
ISIN GB0002374006
Valor 837159
Symbol DGE
Währung GBp
Branche Getränke / Tabak
Sektor Konsumgüter
Land Großbritannien
Heimatbörse CIX