23.05.2019 14:53:46
DIAGEO (CHI-X)
3320.50
GBp
2.50
0.08%
23.05.2019 14:43
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X EUR 37.77 -0.61 -1.59 240
BATS Europe EUR 37.82 0.00 0.00 -
Turquoise EUR 31.74 0.07 0.24 62
Xetra EUR 37.66 -0.01 -0.03 5007
Tradegate EUR 37.72 0.10 0.27 2890
Nasdaq other OTC USD 42.19 0.34 0.82 1776
Frankfurt EUR 37.52 0.33 0.87 102
München EUR 37.42 -0.76 -1.99 2
Düsseldorf EUR 37.59 0.07 0.17 30
Hamburg EUR 37.39 -0.81 -2.12 -
Hannover EUR 37.39 -0.81 -2.12 -
Berlin EUR 37.60 -0.58 -1.52 -
Indexzugehörigkeit
Name
DJ FOOD & BEVERAGE TITANS 30 INDEX (PRICE) (EUR)
DJ FOOD & BEVERAGE TITANS 30 INDEX (PRICE) (USD)
DOW JONES U.K. TITANS 50 INDEX (PRICE) (EUR)
DOW JONES U.K. TITANS 50 INDEX (PRICE) (GBP)
DOW JONES U.K. TITANS 50 INDEX (PRICE) (USD)
FTSE 100
FTSE 100 COMMERZBANK INDIKATION
FTSE 350 - FOOD & BEVERAGE
FTSE 350 INDEX - BEVERAGES
FTSE ACTUARIES ALL SHARE INDEX
FTSE UK 350(GBP)
S&P EUROPE 350
STOXX 50 INDEX
STOXX EUROPE 50 INDEX NR
STOXX EUROPE 600 INDEX
STOXX EUROPE 600 INDEX NR
STX 400 INDEX (PRICE) (EUR)
STX UK 180 INDEX (PRICE RETURN) (EUR)
STXE 50 INDEX (PRICE) (USD)
STXE 50 INDEX (RETURN) (USD)
STXE 600 CONSUMER GOODS INDEX (PRICE) (EUR)
STXE 600 CONSUMER GOODS INDEX (PRICE) (USD)
STXE 600 CONSUMER GOODS INDEX (RETURN) (EUR)
STXE 600 CONSUMER GOODS INDEX (RETURN) (USD)
STXE 600 FOOD & BEVERAGE INDEX (PRICE) (EUR)
Kursdaten
Kurs 3320.50 Eröffnung 3325.00
Diff. absolut 2.50 Tages-Hoch 3336.50
Diff. % 0.08 % Tages-Tief 3298.50
Geld 3320.00 Vol. Geld 3676
Brief 3321.00 Vol. Brief 300
Volumen 444551 Umsatz 1473391695.25
Schlusskurs vom 22.05.2019 3318.00 Volatilität in % 15.01
Börse CHI-X Letzter Handel 23.05.2019 / 14:43
Währung GBp Aktualisierungsstand 23.05.2019 / 14:53
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 18.52% 3368.0 2688.5
1 Woche 0.03% 3368.0 3269.5
1 Monat 6.18% 3368.0 3116.5
3 Monate 9.70% 3368.0 2887.0
6 Monate 18.04% 3368.0 2688.5
1 Jahr 21.78% 3368.0 2514.0
3 Jahre 81.01% 3368.0 1736.5
Benchmark:
29.95
13
2.77
SMI
18.52
14.42
SMI
-10.68
SMI
2017
2018
2019
{"2017":{"performance":29.95,"chartHeight":24.509108302395,"year":2017,"ID_NOTATION":"20179710"},"2018":{"performance":2.77,"chartHeight":13.341495793558,"year":2018,"ID_NOTATION":"20179710"},"2019":{"performance":18.52,"chartHeight":22.986146931563,"year":2019,"ID_NOTATION":"20179710"}}
{"2017":{"performance":13,"chartHeight":21.189697948496,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.191851582906,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":14.42,"chartHeight":21.715923115139,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.952222372866,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.708877837485,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":12.84,"chartHeight":21.126834956433,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.383714833475,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.239447679525,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.5,"chartHeight":20.10556981607,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.813302365343,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.500191426097,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":5.68,"chartHeight":16.986678671524,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.209184044343,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.87811079487,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.25,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 29.917
Börsenwert 90.11 Mrd. EUR
KGV 2018 22.97
Dividende 2018 0.79 EUR
mehr Kennzahlen
Stammdaten
DIAGEO PLC REG. SHAR..
ISIN GB0002374006
Valor 837159
Symbol DGE
Währung GBp
Branche Getränke / Tabak
Sektor Konsumgüter
Land Großbritannien
Heimatbörse CIX