22.10.2019 13:02:32
DIAGEO (CHI-X)
3108.50
GBp
6.50
0.21%
22.10.2019 12:47
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X EUR 35.96 -0.69 -1.90 1
BATS Europe EUR 36.55 0.00 0.00 -
Turquoise EUR 31.74 0.07 0.24 62
Nasdaq other OTC USD 39.85 -0.20 -0.51 1838
Xetra EUR 36.22 -0.01 -0.04 6559
Tradegate EUR 36.24 -0.13 -0.36 3535
Frankfurt EUR 36.20 -0.25 -0.69 1386
München EUR 36.27 0.10 0.26 -
Berlin EUR 36.35 0.23 0.65 -
Düsseldorf EUR 36.27 0.01 0.03 -
Hamburg EUR 36.27 0.42 1.17 -
Hannover EUR 36.27 0.10 0.26 -
Indexzugehörigkeit
Name
CBOE BREXIT LOW 50 (GBP) (NET TOTAL RETURN)
CBOE BREXIT LOW 50 (GBP) (PRICE RETURN)
CBOE EUROPE 50 (EUR) (NET TOTAL RETURN)
CBOE EUROPE 50 (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE CONSUMER NON-CYCLICALS SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE CONSUMER NON-CYCLICALS SECTOR (EUR) (PRICE RETURN)
CBOE UK 100 (GBP) (NET TOTAL RETURN)
CBOE UK 100 (GBP) (PRICE RETURN)
CBOE UK 350 (GBP) (NET TOTAL RETURN)
CBOE UK 350 (GBP) (PRICE RETURN)
CBOE UK ALL COMPANIES (GBP) (NET TOTAL RETURN)
CBOE UK ALL COMPANIES (GBP) (PRICE RETURN)
CBOE UK CONSUMER NON-CYCLICALS SECTOR (GBP) (NET TOTAL RETURN)
CBOE UK CONSUMER NON-CYCLICALS SECTOR (GBP) (PRICE RETURN)
DJ FOOD & BEVERAGE TITANS 30 INDEX (PRICE) (EUR)
DJ FOOD & BEVERAGE TITANS 30 INDEX (PRICE) (USD)
DOW JONES U.K. TITANS 50 INDEX (PRICE) (EUR)
DOW JONES U.K. TITANS 50 INDEX (PRICE) (GBP)
DOW JONES U.K. TITANS 50 INDEX (PRICE) (USD)
FTSE 100
FTSE 100 COMMERZBANK INDIKATION
FTSE 350 - FOOD & BEVERAGE
FTSE 350 INDEX - BEVERAGES
Kursdaten
Kurs 3108.50 Eröffnung 3103.50
Diff. absolut 6.50 Tages-Hoch 3115.00
Diff. % 0.21 % Tages-Tief 3077.00
Geld 3108.00 Vol. Geld 349
Brief 3109.50 Vol. Brief 352
Volumen 199210 Umsatz 617077488
Schlusskurs vom 21.10.2019 3102.00 Volatilität in % 17.14
Börse CHI-X Letzter Handel 22.10.2019 / 12:47
Währung GBp Aktualisierungsstand 22.10.2019 / 13:02
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 10.81% 3632.5 2688.5
1 Woche -3.93% 3234.5 3060.0
1 Monat -4.04% 3368.5 3060.0
3 Monate -8.56% 3632.5 3060.0
6 Monate -0.74% 3632.5 3060.0
1 Jahr 14.97% 3632.5 2627.0
3 Jahre 42.29% 3632.5 1946.0
29.95
13
2.77
SMI
10.81
18.53
SMI
-10.68
SMI
2017
2018
2019
{"2017":{"performance":29.95,"chartHeight":22.887836274849,"year":2017,"ID_NOTATION":"20179710"},"2018":{"performance":2.77,"chartHeight":12.458958833467,"year":2018,"ID_NOTATION":"20179710"},"2019":{"performance":10.81,"chartHeight":18.913517506321,"year":2019,"ID_NOTATION":"20179710"}}
{"2017":{"performance":13,"chartHeight":19.788004172771,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":18.856165120884,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":18.53,"chartHeight":21.468177344421,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.76468688172,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":20.272840428328,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":19.95,"chartHeight":21.81819486713,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":22.770737555827,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.099062074781,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":15,"chartHeight":20.46635045643,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":21.304207520906,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.077958576335,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":12.66,"chartHeight":19.662376031405,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.806201267739,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":21.364728887328,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":20.73,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 29.917
Börsenwert 94.03 Mrd. EUR
KGV 2018 22.97
Dividende 2018 0.8 EUR
mehr Kennzahlen
Stammdaten
DIAGEO PLC REG. SHAR..
ISIN GB0002374006
Valor 837159
Symbol DGE
Währung GBp
Branche Getränke / Tabak
Sektor Konsumgüter
Land Großbritannien
Heimatbörse CIX