20.09.2020 06:19:26
DIAGEO (CHI-X)
2574.50
GBp
-40.00
-1.53%
18.09.2020 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe EUR 28.20 -0.24 -0.86 111
CHI-X EUR 28.77 0.00 0.00 -
Turquoise EUR 31.74 0.07 0.24 62
Nasdaq other OTC USD 33.81 -0.14 -0.41 47326
Xetra EUR 28.12 -0.57 -1.99 5754
Tradegate EUR 28.04 -0.69 -2.39 5233
Frankfurt EUR 28.00 -0.75 -2.61 772
Berlin EUR 28.52 -0.18 -0.63 -
Hamburg EUR 28.53 -0.22 -0.77 -
München EUR 28.53 -0.23 -0.82 -
Düsseldorf EUR 28.25 -0.65 -2.25 -
Hannover EUR 28.53 -0.22 -0.77 -
EUR 37.55 0.00 0.00 -
Indexzugehörigkeit
Name
CBOE BREXIT LOW 50 (GBP) (NET TOTAL RETURN)
CBOE BREXIT LOW 50 (GBP) (PRICE RETURN)
CBOE EUROPE 50 (EUR) (NET TOTAL RETURN)
CBOE EUROPE 50 (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE CONSUMER NON-CYCLICALS SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE CONSUMER NON-CYCLICALS SECTOR (EUR) (PRICE RETURN)
CBOE UK 100 (GBP) (NET TOTAL RETURN)
CBOE UK 100 (GBP) (PRICE RETURN)
CBOE UK 350 (GBP) (NET TOTAL RETURN)
CBOE UK 350 (GBP) (PRICE RETURN)
CBOE UK ALL COMPANIES (GBP) (NET TOTAL RETURN)
CBOE UK ALL COMPANIES (GBP) (PRICE RETURN)
CBOE UK CONSUMER NON-CYCLICALS SECTOR (GBP) (NET TOTAL RETURN)
CBOE UK CONSUMER NON-CYCLICALS SECTOR (GBP) (PRICE RETURN)
DJ FOOD & BEVERAGE TITANS 30 INDEX (PRICE) (EUR)
DJ FOOD & BEVERAGE TITANS 30 INDEX (PRICE) (USD)
DOW JONES U.K. TITANS 50 INDEX (PRICE) (EUR)
DOW JONES U.K. TITANS 50 INDEX (PRICE) (GBP)
DOW JONES U.K. TITANS 50 INDEX (PRICE) (USD)
FTSE 100
FTSE 350 - FOOD & BEVERAGE
FTSE 350 INDEX - BEVERAGES
FTSE ACTUARIES ALL SHARE INDEX
Kursdaten
Kurs 2574.50 Eröffnung 2603.75
Diff. absolut -40.00 Tages-Hoch 2626.00
Diff. % -1.53 % Tages-Tief 2545.50
Geld 2572.00 Vol. Geld 123
Brief 2574.50 Vol. Brief 216
Volumen 767189 Umsatz 1978604031.5
Schlusskurs vom 17.09.2020 2614.50 Volatilität in % 33.61
Börse CHI-X Letzter Handel 18.09.2020 / 17:30
Währung GBp Aktualisierungsstand 20.09.2020 / 06:19
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -19.62% 3296.5 2139.0
1 Woche -2.28% 2672.0 2545.5
1 Monat -2.13% 2672.0 2426.0
3 Monate -8.10% 2916.5 2426.0
6 Monate 17.13% 2981.5 2171.0
1 Jahr -21.31% 3368.5 2139.0
3 Jahre 2.57% 3632.5 2139.0
2.77
SMI
15.65
26.51
SMI
-10.68
SMI
-19.62
-0.73
2018
2019
2020
{"2018":{"performance":2.77,"chartHeight":11.97566650883,"year":2018,"ID_NOTATION":"20179710"},"2019":{"performance":15.65,"chartHeight":19.865733559567,"year":2019,"ID_NOTATION":"20179710"},"2020":{"performance":-19.62,"chartHeight":20.895850508865,"year":2020,"ID_NOTATION":"20179710"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-0.73,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-12.32,"chartHeight":18.775615273609,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-3.09,"chartHeight":12.473795480244,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-1.25,"chartHeight":8.3500771482569,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-1,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 28.420
Börsenwert 72.39 Mrd. EUR
KGV 2019 24.53
Dividende 2019 0.77 EUR
mehr Kennzahlen
Stammdaten
DIAGEO PLC REG. SHAR..
ISIN GB0002374006
Valor 837159
Symbol DGE
Währung GBp
Branche Getränke / Tabak
Sektor Konsumgüter
Land Großbritannien
Heimatbörse BTE