28.02.2020 21:18:24
HIKMA PHARMA (CHI-X)
1797.00
GBp
-110.00
-5.77%
28.02.2020 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe GBp 1795.50 -112.50 -5.90 128801
CHI-X GBp 1797.00 -110.00 -5.77 196072
Turquoise GBp 1793.00 -116.50 -6.10 63346
Nasdaq other OTC USD 24.40 1.40 6.09 100
Tradegate EUR 22.10 0.62 2.89 -
Berlin EUR 20.98 -1.67 -7.37 -
Düsseldorf EUR 20.97 0.99 4.96 -
Frankfurt EUR 21.25 -1.04 -4.67 50
Indexzugehörigkeit
Name
CBOE BREXIT LOW 50 (GBP) (NET TOTAL RETURN)
CBOE BREXIT LOW 50 (GBP) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE HEALTHCARE SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE HEALTHCARE SECTOR (EUR) (PRICE RETURN)
CBOE UK 100 (GBP) (NET TOTAL RETURN)
CBOE UK 100 (GBP) (PRICE RETURN)
CBOE UK 350 (GBP) (NET TOTAL RETURN)
CBOE UK 350 (GBP) (PRICE RETURN)
CBOE UK ALL COMPANIES (GBP) (NET TOTAL RETURN)
CBOE UK ALL COMPANIES (GBP) (PRICE RETURN)
CBOE UK HEALTHCARE SECTOR (GBP) (NET TOTAL RETURN)
CBOE UK HEALTHCARE SECTOR (GBP) (PRICE RETURN)
FTSE 100
FTSE 100 COMMERZBANK INDIKATION
FTSE 350 - HEALTH CARE
FTSE 350 INDEX - PHARMACEUTICALS & BIOTECHNOLOGY
FTSE ACTUARIES ALL SHARE INDEX
FTSE UK 350(GBP)
STOXX EUROPE 600 INDEX
STOXX EUROPE 600 INDEX NR
STX UK 180 INDEX (PRICE RETURN) (EUR)
STXE 600 HEALTH CARE INDEX (PRICE) (EUR)
STXE 600 HEALTH CARE INDEX (PRICE) (USD)
Kursdaten
Kurs 1797.00 Eröffnung 1837.50
Diff. absolut -110.00 Tages-Hoch 1863.00
Diff. % -5.77 % Tages-Tief 1778.50
Geld 1795.00 Vol. Geld 130
Brief 1811.50 Vol. Brief 1550
Volumen 196072 Umsatz 355812328.5
Schlusskurs vom 27.02.2020 1907.00 Volatilität in % 27.00
Börse CHI-X Letzter Handel 28.02.2020 / 17:30
Währung GBp Aktualisierungsstand 28.02.2020 / 21:18
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -9.43% 2016.0 1769.0
1 Woche -6.55% 1926.5 1769.0
1 Monat -7.51% 1968.0 1769.0
3 Monate -7.08% 2028.0 1769.0
6 Monate -11.00% 2211.0 1769.0
1 Jahr 7.38% 2211.0 1540.0
3 Jahre -16.38% 2349.0 815.0
50.82
SMI
16.4
26.51
SMI
-10.68
SMI
-9.43
-7.4
2018
2019
2020
{"2018":{"performance":50.82,"chartHeight":22,"year":2018,"ID_NOTATION":"20179650"},"2019":{"performance":16.4,"chartHeight":20.079023177558,"year":2019,"ID_NOTATION":"20179650"},"2020":{"performance":-9.43,"chartHeight":17.557547585363,"year":2020,"ID_NOTATION":"20179650"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-7.4,"chartHeight":16.452989262988,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-11.1,"chartHeight":18.300473263347,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-9.71,"chartHeight":17.69087033933,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-10.63,"chartHeight":18.103338569331,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-10.25,"chartHeight":17.937472233276,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 5.31 Mrd. EUR
KGV 2019 18.88
Dividende 2019 0.38 EUR
mehr Kennzahlen
Stammdaten
HIKMA PHARMACEUTICAL..
ISIN GB00B0LCW083
Valor 2324471
Symbol HIK
Währung GBp
Branche Pharma
Sektor Chemie / Pharma / Ge..
Land Großbritannien
Heimatbörse BTE