22.05.2019 17:51:07
EI GROUP (CHI-X)
215.80
GBp
-1.40
-0.64%
22.05.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe GBp 215.80 -1.20 -0.55 147599
Turquoise GBp 215.80 -1.60 -0.74 111895
CHI-X GBp 215.80 -1.40 -0.64 84118
Frankfurt EUR 2.38 -0.03 -1.41 -
Nasdaq other OTC USD 2.15 0.30 16.22 3000
Düsseldorf EUR 2.38 -0.03 -1.16 -
Berlin EUR 2.40 0.03 1.44 -
Kursdaten
Kurs 215.80 Eröffnung 217.20
Diff. absolut -1.40 Tages-Hoch 217.40
Diff. % -0.64 % Tages-Tief 215.20
Geld 215.40 Vol. Geld 750
Brief 215.80 Vol. Brief 300
Volumen 84118 Umsatz 18192860.5
Schlusskurs vom 21.05.2019 217.20 Volatilität in % 24.01
Börse CHI-X Letzter Handel 22.05.2019 / 17:30
Währung GBp Aktualisierungsstand 22.05.2019 / 17:51
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 19.47% 230.0 180.6
1 Woche -2.86% 230.0 211.4
1 Monat 1.02% 230.0 208.0
3 Monate 6.47% 230.0 196.0
6 Monate 17.28% 230.0 171.8
1 Jahr 56.48% 230.0 134.8
3 Jahre 124.50% 230.0 72.4
17.11
13
28.03
SMI
19.47
14.18
SMI
-10.68
SMI
2017
2018
2019
{"2017":{"performance":17.11,"chartHeight":22.667141875295,"year":2017,"ID_NOTATION":"20179625"},"2018":{"performance":28.03,"chartHeight":24.599143173767,"year":2018,"ID_NOTATION":"20179625"},"2019":{"performance":19.47,"chartHeight":23.325445799883,"year":2019,"ID_NOTATION":"20179625"}}
{"2017":{"performance":13,"chartHeight":21.267538876271,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.266026895104,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":14.18,"chartHeight":21.710188525427,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":18.018170346665,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.788625986606,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":12.83,"chartHeight":21.200475520745,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.473289068552,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.302777256236,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.93,"chartHeight":20.383912048031,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.897107647799,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.579172960049,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":6.34,"chartHeight":17.609135096186,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.287096554817,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.962154152842,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.01,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.09 Mrd. EUR
KGV 2018 9.08
Dividende 2018 -
mehr Kennzahlen
Stammdaten
EI GROUP PLC REGISTE..
ISIN GB00B1L8B624
Valor 2849290
Symbol -
Währung GBp
Branche Restaurants und Food..
Sektor Konsumgüter
Land Großbritannien
Heimatbörse BTE