24.09.2018 12:10:08
MORRISON WM SMKTS (CHI-X)
257.55
GBp
0.60
0.23%
24.09.2018 11:56
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X GBp 257.55 0.60 0.23 320816
Turquoise GBp 257.60 0.60 0.23 149911
BATS Europe GBp 257.60 0.60 0.23 79615
Nasdaq other OTC USD 3.30 -0.01 -0.45 460
Tradegate EUR 2.88 -0.00 -0.14 -
SIX Swiss Exchange CHF 3.34 0.04 1.29 -
SIX SLS GBp 253.35 -8.68 -3.31 18826
Düsseldorf EUR 2.86 0.01 0.25 -
Frankfurt EUR 2.83 -0.01 -0.37 -
Berlin EUR 2.83 -0.01 -0.42 -
Indexzugehörigkeit
Name
FTSE 100
FTSE 100 COMMERZBANK INDIKATION
FTSE 350
FTSE 350 - RETAIL
FTSE 350 INDEX - FOOD & DRUG RETAILERS
FTSE ACTUARIES ALL SHARE INDEX
S&P EUROPE 350
STOXX EUROPE 600 INDEX
STOXX EUROPE 600 INDEX NR
STX 400 INDEX (PRICE) (EUR)
STX UK 180 INDEX (PRICE RETURN) (EUR)
STXE 600 CONSUMER SERVICES INDEX (PRICE) (EUR)
STXE 600 CONSUMER SERVICES INDEX (PRICE) (USD)
STXE 600 CONSUMER SERVICES INDEX (RETURN) (EUR)
STXE 600 CONSUMER SERVICES INDEX (RETURN) (USD)
STXE 600 INDEX (PRICE) (USD)
STXE 600 INDEX (RETURN) (USD)
STXE 600 RETAIL INDEX (PRICE) (EUR)
STXE 600 RETAIL INDEX (RETURN) (EUR)
STXE MID 200 INDEX (PRICE) (EUR)
STXE MID 200 INDEX (PRICE) (USD)
STXE MID 200 INDEX (RETURN) (EUR)
STXE MID 200 INDEX (RETURN) (USD)
STXE TM MID INDEX (PRICE) (EUR)
STXE TM MID INDEX (PRICE) (USD)
Kursdaten
Kurs 257.55 Eröffnung 256.25
Diff. absolut 0.60 Tages-Hoch 257.90
Diff. % 0.23 % Tages-Tief 256.25
Geld 257.55 Vol. Geld 1770
Brief 257.65 Vol. Brief 900
Volumen 320816 Umsatz 82604265.175
Schlusskurs vom 21.09.2018 256.95 Volatilität in % 16.44
Börse CHI-X Letzter Handel 24.09.2018 / 11:56
Währung GBp Aktualisierungsstand 24.09.2018 / 12:10
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 16.85% 270.5 203.3
1 Woche -0.02% 259.9 251.8
1 Monat -4.39% 270.5 251.8
3 Monate 4.11% 270.5 246.9
6 Monate 23.53% 270.5 203.3
1 Jahr 9.29% 270.5 203.3
3 Jahre 60.69% 270.5 138.6
Benchmark:
57.74
SMI
13
16.85
SMI
-5.58
-4.52
SMI
-4.12
2016
2017
2018
{"2016":{"performance":57.74,"chartHeight":25.422966839524,"year":2016,"ID_NOTATION":"20179604"},"2017":{"performance":-4.52,"chartHeight":16.417229986985,"year":2017,"ID_NOTATION":"20179604"},"2018":{"performance":16.85,"chartHeight":23.345636986721,"year":2018,"ID_NOTATION":"20179604"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-4.12,"chartHeight":15.929344877831,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-2.09,"chartHeight":12.355780408759,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":8.19,"chartHeight":19.546989302028,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":4.48,"chartHeight":16.370426190106,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-3.77,"chartHeight":15.461893011839,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 112.365
Börsenwert 6.84 Mrd. EUR
KGV 2017 16.82
Dividende 2017 0.11 EUR
mehr Kennzahlen
Stammdaten
MORRISON SUPERMARKET..
ISIN GB0006043169
Valor 396765
Symbol MRW
Währung GBp
Branche Einzelhandel
Sektor Handel
Land Großbritannien
Heimatbörse CIX