19.11.2018 21:24:56
MORRISON WM SMKTS (CHI-X)
245.35
GBp
0.80
0.33%
19.11.2018 17:29
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X GBp 245.35 0.80 0.33 1422993
Turquoise GBp 245.40 1.00 0.41 493261
BATS Europe GBp 245.35 1.00 0.41 300269
Nasdaq other OTC USD 3.11 0.06 1.97 4342
Tradegate EUR 2.77 -0.02 -0.61 -
Frankfurt EUR 2.73 -0.01 -0.35 -
Düsseldorf EUR 2.76 0.01 0.35 -
Berlin EUR 2.73 -0.01 -0.29 -
Kursdaten
Kurs 245.35 Eröffnung 244.90
Diff. absolut 0.80 Tages-Hoch 249.25
Diff. % 0.33 % Tages-Tief 244.90
Geld - Vol. Geld 0
Brief - Vol. Brief 0
Volumen 1422993 Umsatz 350822214.875
Schlusskurs vom 16.11.2018 244.55 Volatilität in % 17.02
Börse CHI-X Letzter Handel 19.11.2018 / 17:29
Währung GBp Aktualisierungsstand 19.11.2018 / 21:24
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 11.57% 270.5 203.3
1 Woche -2.56% 252.6 241.7
1 Monat -1.86% 257.1 238.0
3 Monate -6.91% 270.5 238.0
6 Monate -3.37% 270.5 238.0
1 Jahr 17.28% 270.5 203.3
3 Jahre 58.60% 270.5 138.6
57.74
SMI
13
11.57
SMI
-5.58
-4.52
SMI
-6.07
2016
2017
2018
{"2016":{"performance":57.74,"chartHeight":25.422966839524,"year":2016,"ID_NOTATION":"20179604"},"2017":{"performance":-4.52,"chartHeight":16.417229986985,"year":2017,"ID_NOTATION":"20179604"},"2018":{"performance":11.57,"chartHeight":21.366191056418,"year":2018,"ID_NOTATION":"20179604"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-6.07,"chartHeight":17.969713116253,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-9.81,"chartHeight":20.497331438083,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":2.81,"chartHeight":13.914444088058,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-4.49,"chartHeight":16.382166200497,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-12.95,"chartHeight":21.959496781209,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 112.365
Börsenwert 6.5 Mrd. EUR
KGV 2017 16.81
Dividende 2017 0.11 EUR
mehr Kennzahlen
Stammdaten
MORRISON SUPERMARKET..
ISIN GB0006043169
Valor 396765
Symbol MRW
Währung GBp
Branche Einzelhandel
Sektor Handel
Land Großbritannien
Heimatbörse CIX