20.09.2019 14:32:00
WPP PLC (CHI-X)
1018.50
GBp
12.00
1.19%
20.09.2019 14:15
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X GBp 1018.50 12.00 1.19 215133
BATS Europe GBp 1019.00 12.00 1.19 217879
Turquoise GBp 1020.00 13.00 1.29 37083
Tradegate EUR 11.36 -0.05 -0.44 400
Nasdaq other OTC USD 12.47 0.22 1.79 400
Frankfurt EUR 11.37 0.11 0.98 -
Berlin EUR 11.51 0.12 1.05 -
München EUR 11.51 0.08 0.72 -
Düsseldorf EUR 11.46 0.09 0.75 -
Indexzugehörigkeit
Name
CBOE BREXIT LOW 50 (GBP) (NET TOTAL RETURN)
CBOE BREXIT LOW 50 (GBP) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE BUSINESS SERVICES SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE BUSINESS SERVICES SECTOR (EUR) (PRICE RETURN)
CBOE UK 100 (GBP) (NET TOTAL RETURN)
CBOE UK 100 (GBP) (PRICE RETURN)
CBOE UK 350 (GBP) (NET TOTAL RETURN)
CBOE UK 350 (GBP) (PRICE RETURN)
CBOE UK ALL COMPANIES (GBP) (NET TOTAL RETURN)
CBOE UK ALL COMPANIES (GBP) (PRICE RETURN)
CBOE UK BUSINESS SERVICES SECTOR (GBP) (NET TOTAL RETURN)
CBOE UK BUSINESS SERVICES SECTOR (GBP) (PRICE RETURN)
DOW JONES MEDIA TITANS 30 INDEX (PRICE) (EUR)
DOW JONES MEDIA TITANS 30 INDEX (PRICE) (USD)
DOW JONES U.K. TITANS 50 INDEX (PRICE) (EUR)
DOW JONES U.K. TITANS 50 INDEX (PRICE) (GBP)
DOW JONES U.K. TITANS 50 INDEX (PRICE) (USD)
FTSE 100
FTSE 100 COMMERZBANK INDIKATION
FTSE 350 - MEDIA
FTSE 350 INDEX - MEDIA
FTSE ACTUARIES ALL SHARE INDEX
FTSE UK 350(GBP)
Kursdaten
Kurs 1018.50 Eröffnung 1001.00
Diff. absolut 12.00 Tages-Hoch 1020.50
Diff. % 1.19 % Tages-Tief 999.60
Geld 1018.00 Vol. Geld 1077
Brief 1019.00 Vol. Brief 1650
Volumen 215133 Umsatz 218694337.25
Schlusskurs vom 19.09.2019 1006.50 Volatilität in % 30.39
Börse CHI-X Letzter Handel 20.09.2019 / 14:15
Währung GBp Aktualisierungsstand 20.09.2019 / 14:32
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 18.64% 1046.0 792.0
1 Woche -1.71% 1039.5 992.4
1 Monat 4.95% 1046.0 936.4
3 Monate 1.83% 1046.0 898.4
6 Monate 15.16% 1046.0 797.0
1 Jahr -11.52% 1157.0 792.0
3 Jahre -44.11% 1928.5 792.0
13
SMI
18.64
19.4
-25.55
SMI
-36.64
-10.68
SMI
2017
2018
2019
{"2017":{"performance":-25.55,"chartHeight":23.611921405366,"year":2017,"ID_NOTATION":"20179418"},"2018":{"performance":-36.64,"chartHeight":23.611921405366,"year":2018,"ID_NOTATION":"20179418"},"2019":{"performance":18.64,"chartHeight":22.176294380068,"year":2019,"ID_NOTATION":"20179418"}}
{"2017":{"performance":13,"chartHeight":20.414022264304,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.452703326535,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":19.4,"chartHeight":22.371726849929,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.29505857536,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":20.914196917042,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":18.37,"chartHeight":22.104940396128,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.491118122915,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.608375900852,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":16.15,"chartHeight":21.47507488234,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":21.978192588699,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.713149735591,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":10.31,"chartHeight":19.280278373546,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.432795046975,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.040628623724,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":17.98,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 133.903
Börsenwert 14.34 Mrd. EUR
KGV 2018 9.95
Dividende 2018 0.69 EUR
mehr Kennzahlen
Stammdaten
WPP PLC REGISTERED S..
ISIN JE00B8KF9B49
Valor 4635625
Symbol WPP
Währung GBp
Branche Sonstige Branchen
Sektor Diverse
Land Großbritannien
Heimatbörse CIX