23.04.2021 11:06:03
WPP PLC (CHI-X)
956.20
GBp
4.40
0.46%
23.04.2021 10:50
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe GBp 956.20 4.60 0.48 50742
CHI-X GBp 956.20 4.40 0.46 165701
Turquoise GBp 956.00 4.20 0.44 40431
Nasdaq other OTC USD 13.41 -0.04 -0.33 204
Tradegate EUR 10.97 0.07 0.60 1043
Frankfurt EUR 10.86 -0.06 -0.50 -
Düsseldorf EUR 10.97 0.08 0.73 -
München EUR 11.00 -0.01 -0.05 -
Berlin EUR 10.86 -0.15 -1.36 -
Indexzugehörigkeit
Name
CBOE BREXIT LOW 50 (GBP) (NET TOTAL RETURN)
CBOE BREXIT LOW 50 (GBP) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE BUSINESS SERVICES SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE BUSINESS SERVICES SECTOR (EUR) (PRICE RETURN)
CBOE UK 100 (GBP) (NET TOTAL RETURN)
CBOE UK 100 (GBP) (PRICE RETURN)
CBOE UK 350 (GBP) (NET TOTAL RETURN)
CBOE UK 350 (GBP) (PRICE RETURN)
CBOE UK ALL COMPANIES (GBP) (NET TOTAL RETURN)
CBOE UK ALL COMPANIES (GBP) (PRICE RETURN)
CBOE UK BUSINESS SERVICES SECTOR (GBP) (NET TOTAL RETURN)
CBOE UK BUSINESS SERVICES SECTOR (GBP) (PRICE RETURN)
DOW JONES MEDIA TITANS 30 INDEX (PRICE) (EUR)
DOW JONES MEDIA TITANS 30 INDEX (PRICE) (USD)
DOW JONES U.K. TITANS 50 INDEX (PRICE) (EUR)
DOW JONES U.K. TITANS 50 INDEX (PRICE) (GBP)
DOW JONES U.K. TITANS 50 INDEX (PRICE) (USD)
FTSE 100
FTSE ACTUARIES ALL SHARE INDEX
FTSE UK 350 SEC/MEDIA(GBP)
FTSE UK 350 SUP/MEDIA
FTSE UK 350(GBP)
S&P EUROPE 350
Kursdaten
Kurs 956.20 Eröffnung 946.20
Diff. absolut 4.40 Tages-Hoch 959.00
Diff. % 0.46 % Tages-Tief 946.20
Geld 956.00 Vol. Geld 116
Brief 956.20 Vol. Brief 382
Volumen 165701 Umsatz 158332006.5
Schlusskurs vom 22.04.2021 951.80 Volatilität in % 38.38
Börse CHI-X Letzter Handel 23.04.2021 / 10:50
Währung GBp Aktualisierungsstand 23.04.2021 / 11:06
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 18.89% 985.0 748.8
1 Woche -1.57% 985.0 940.2
1 Monat 3.32% 985.0 904.2
3 Monate 19.87% 985.0 748.8
6 Monate 44.56% 985.0 588.4
1 Jahr 76.26% 985.0 534.4
3 Jahre -16.91% 1375.5 450.0
28.14
26.51
1.13
18.89
4.87
SMI
-25.9
SMI
SMI
2019
2020
2021
{"2019":{"performance":28.14,"chartHeight":26.11621646751,"year":2019,"ID_NOTATION":"20179418"},"2020":{"performance":-25.9,"chartHeight":26.11621646751,"year":2020,"ID_NOTATION":"20179418"},"2021":{"performance":18.89,"chartHeight":24.600388997798,"year":2021,"ID_NOTATION":"20179418"}}
{"2019":{"performance":26.51,"chartHeight":26.11621646751,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.3664773096925,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":4.87,"chartHeight":17.268317138872,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.11621646751,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.796957507512,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":13.01,"chartHeight":22.583305304283,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.841049428967,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.129383238998,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":10.49,"chartHeight":21.418775852712,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.519815612654,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.357346911981,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":6.35,"chartHeight":18.703646831954,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.11621646751,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.738106498933,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":11.68,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 13.27 Mrd. EUR
KGV 2020 -
Dividende 2020 0.33 EUR
mehr Kennzahlen
Stammdaten
WPP PLC REGISTERED S..
ISIN JE00B8KF9B49
Valor 2274295
Symbol WPP
Währung GBp
Branche Printmedien (Zeitung..
Sektor Medien/Entertainment..
Land Jersey
Heimatbörse BTE