24.01.2020 09:54:34
WPP PLC (CHI-X)
1006.50
GBp
7.30
0.73%
24.01.2020 09:35
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe GBp 1006.50 7.70 0.77 13750
CHI-X GBp 1006.50 7.30 0.73 15451
Turquoise GBp 1006.50 7.10 0.71 25043
Nasdaq other OTC USD 13.46 0.10 0.71 2844
Tradegate EUR 11.93 -0.01 -0.04 815
München EUR 11.98 -0.05 -0.42 -
Frankfurt EUR 11.76 -0.18 -1.51 -
Berlin EUR 11.76 -0.11 -0.93 -
Düsseldorf EUR 11.74 0.04 0.34 -
Indexzugehörigkeit
Name
CBOE BREXIT LOW 50 (GBP) (NET TOTAL RETURN)
CBOE BREXIT LOW 50 (GBP) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE BUSINESS SERVICES SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE BUSINESS SERVICES SECTOR (EUR) (PRICE RETURN)
CBOE UK 100 (GBP) (NET TOTAL RETURN)
CBOE UK 100 (GBP) (PRICE RETURN)
CBOE UK 350 (GBP) (NET TOTAL RETURN)
CBOE UK 350 (GBP) (PRICE RETURN)
CBOE UK ALL COMPANIES (GBP) (NET TOTAL RETURN)
CBOE UK ALL COMPANIES (GBP) (PRICE RETURN)
CBOE UK BUSINESS SERVICES SECTOR (GBP) (NET TOTAL RETURN)
CBOE UK BUSINESS SERVICES SECTOR (GBP) (PRICE RETURN)
DOW JONES MEDIA TITANS 30 INDEX (PRICE) (EUR)
DOW JONES MEDIA TITANS 30 INDEX (PRICE) (USD)
DOW JONES U.K. TITANS 50 INDEX (PRICE) (EUR)
DOW JONES U.K. TITANS 50 INDEX (PRICE) (GBP)
DOW JONES U.K. TITANS 50 INDEX (PRICE) (USD)
FTSE 100
FTSE 100 COMMERZBANK INDIKATION
FTSE 350 - MEDIA
FTSE 350 INDEX - MEDIA
FTSE ACTUARIES ALL SHARE INDEX
FTSE UK 350(GBP)
Kursdaten
Kurs 1006.50 Eröffnung 1007.50
Diff. absolut 7.30 Tages-Hoch 1010.00
Diff. % 0.73 % Tages-Tief 1005.00
Geld 1006.00 Vol. Geld 2871
Brief 1007.00 Vol. Brief 3416
Volumen 15451 Umsatz 15552443.5
Schlusskurs vom 23.01.2020 999.20 Volatilität in % 25.39
Börse CHI-X Letzter Handel 24.01.2020 / 09:35
Währung GBp Aktualisierungsstand 24.01.2020 / 09:54
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -6.66% 1085.5 993.6
1 Woche -2.28% 1031.0 993.6
1 Monat -6.75% 1085.5 993.6
3 Monate 8.19% 1085.5 915.8
6 Monate 7.68% 1085.5 898.4
1 Jahr 15.22% 1085.5 792.0
3 Jahre -45.81% 1928.5 792.0
SMI
28.14
26.51
1.86
-36.64
-10.68
SMI
-6.66
SMI
2018
2019
2020
{"2018":{"performance":-36.64,"chartHeight":22,"year":2018,"ID_NOTATION":"20179418"},"2019":{"performance":28.14,"chartHeight":22,"year":2019,"ID_NOTATION":"20179418"},"2020":{"performance":-6.66,"chartHeight":15.972918689578,"year":2020,"ID_NOTATION":"20179418"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.86,"chartHeight":10.160962910193,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-0.22,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":2.18,"chartHeight":10.884292989737,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":0.59,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":1.05,"chartHeight":7.5556435787167,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 14.88 Mrd. EUR
KGV 2019 12.86
Dividende 2019 0.7 EUR
mehr Kennzahlen
Stammdaten
WPP PLC REGISTERED S..
ISIN JE00B8KF9B49
Valor 4635625
Symbol WPP
Währung GBp
Branche Sonstige Branchen
Sektor Diverse
Land Großbritannien
Heimatbörse BTE