03.08.2020 11:53:21
WPP PLC (CHI-X)
569.40
GBp
-1.20
-0.21%
03.08.2020 11:36
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe GBp 569.40 -1.50 -0.26 74643
CHI-X GBp 569.40 -1.20 -0.21 94449
Turquoise GBp 569.40 -1.80 -0.32 53632
Nasdaq other OTC USD 7.69 0.02 0.27 3662
Tradegate EUR 6.27 -0.06 -0.88 1000
Frankfurt EUR 6.29 -0.06 -0.88 650
München EUR 6.42 0.00 0.00 -
Berlin EUR 6.26 -0.09 -1.39 -
Düsseldorf EUR 6.27 -0.07 -1.13 -
Indexzugehörigkeit
Name
CBOE BREXIT LOW 50 (GBP) (NET TOTAL RETURN)
CBOE BREXIT LOW 50 (GBP) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE BUSINESS SERVICES SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE BUSINESS SERVICES SECTOR (EUR) (PRICE RETURN)
CBOE UK 100 (GBP) (NET TOTAL RETURN)
CBOE UK 100 (GBP) (PRICE RETURN)
CBOE UK 350 (GBP) (NET TOTAL RETURN)
CBOE UK 350 (GBP) (PRICE RETURN)
CBOE UK ALL COMPANIES (GBP) (NET TOTAL RETURN)
CBOE UK ALL COMPANIES (GBP) (PRICE RETURN)
CBOE UK BUSINESS SERVICES SECTOR (GBP) (NET TOTAL RETURN)
CBOE UK BUSINESS SERVICES SECTOR (GBP) (PRICE RETURN)
DOW JONES MEDIA TITANS 30 INDEX (PRICE) (EUR)
DOW JONES MEDIA TITANS 30 INDEX (PRICE) (USD)
DOW JONES U.K. TITANS 50 INDEX (PRICE) (EUR)
DOW JONES U.K. TITANS 50 INDEX (PRICE) (GBP)
DOW JONES U.K. TITANS 50 INDEX (PRICE) (USD)
FTSE 100
FTSE 350 - MEDIA
FTSE 350 INDEX - MEDIA
FTSE ACTUARIES ALL SHARE INDEX
FTSE UK 350(GBP)
S&P EUROPE 350
Kursdaten
Kurs 569.40 Eröffnung 574.00
Diff. absolut -1.20 Tages-Hoch 574.00
Diff. % -0.21 % Tages-Tief 560.00
Geld 569.20 Vol. Geld 300
Brief 569.80 Vol. Brief 919
Volumen 94449 Umsatz 53557715.1
Schlusskurs vom 31.07.2020 570.60 Volatilität in % 48.52
Börse CHI-X Letzter Handel 03.08.2020 / 11:36
Währung GBp Aktualisierungsstand 03.08.2020 / 11:53
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -46.70% 1085.5 450.0
1 Woche -7.58% 618.6 567.6
1 Monat -9.34% 650.0 567.6
3 Monate -8.56% 725.6 534.8
6 Monate -39.84% 997.4 450.0
1 Jahr -41.30% 1085.5 450.0
3 Jahre -63.09% 1609.0 450.0
SMI
28.14
26.51
SMI
-36.64
-10.68
SMI
-46.7
-5.76
2018
2019
2020
{"2018":{"performance":-36.64,"chartHeight":22,"year":2018,"ID_NOTATION":"20179418"},"2019":{"performance":28.14,"chartHeight":22,"year":2019,"ID_NOTATION":"20179418"},"2020":{"performance":-46.7,"chartHeight":22,"year":2020,"ID_NOTATION":"20179418"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-5.76,"chartHeight":15.311403222614,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-15.24,"chartHeight":19.744771646199,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-7.39,"chartHeight":16.446827725624,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-6.18,"chartHeight":15.632090239449,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-7.06,"chartHeight":16.238676579967,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 132.823
Börsenwert 8.48 Mrd. EUR
KGV 2019 21.38
Dividende 2019 0.31 EUR
mehr Kennzahlen
Stammdaten
WPP PLC REGISTERED S..
ISIN JE00B8KF9B49
Valor 2274295
Symbol WPP
Währung GBp
Branche Sonstige Branchen
Sektor Diverse
Land Großbritannien
Heimatbörse BTE